chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (MXC) Remaining (MXC) Buy price (KRW)
77857.36500000 77857.365 3.2110
105231.61050000 27374.2455 3.2100
225441.99080000 120210.3803 3.2000
946449.99080000 721008 3.1900
1496681.70400000 550231.7132 3.1800
1506681.70400000 10000 3.1750
1570228.61010000 63546.9061 3.1710
1590228.61010000 20000 3.1700
2047449.94680000 457221.3367 3.1690
2363065.07270000 315615.1259 3.1680
2397672.32590000 34607.2532 3.1620
2954521.63560000 556849.3097 3.1610
2957779.79220000 3258.1566 3.1590
3057779.79220000 100000 3.1560
3166303.23040000 108523.4382 3.1550
3186154.01020000 19850.7798 3.1500
3198547.83370000 12393.8235 3.1470
3410099.83370000 211552 3.1410
3510099.83370000 100000 3.1370
3517104.84130000 7005.0076 3.1300
3528961.84740000 11857.0061 3.1250
3531961.84740000 3000 3.1100
3643961.84740000 112000 3.1010
3679017.32200000 35055.4746 3.1000
3690175.96580000 11158.6438 3.0990
3760205.96580000 70030 3.0950
3830014.77970000 69808.8139 3.0900
3939831.07940000 109816.2997 3.0890
3940034.47940000 203.4 3.0830
4290034.47940000 350000 3.0800

交易等待 (出售)

累计数量 (MXC) Remaining (MXC) Sell price (KRW)
19843.90900000 19843.909 3.2490
28955.04720000 9111.1382 3.2500
98955.04720000 70000 3.2600
469613.04720000 370658 3.2680
488527.04060000 18913.9934 3.2780
522014.38230000 33487.3417 3.3580
552014.38230000 30000 3.3590
795555.87990000 243541.4976 3.4400
796555.87990000 1000 3.4570
836195.00582547 39639.125925474410580795 3.4780
850043.94442547 13848.9386 3.4890
851489.03112547 1445.0867 3.5200
870942.81062547 19453.7795 3.5230
1642353.01942547 771410.2088 3.5250
1644831.25442547 2478.235 3.5300
1767794.54432547 122963.2899 3.5480
1768794.54432547 1000 3.5510
1794646.58542547 25852.0411 3.5780
1996504.33612547 201857.7507 3.5790
2405298.01862547 408793.6825 3.6220
2410234.51862547 4936.5 3.6320
2486033.73812547 75799.2195 3.6600
2486533.73812547 500 3.6690
2895327.42072547 408793.6826 3.6700
2896327.42072547 1000 3.6760
2906327.42072547 10000 3.7350
2910420.23172547 4092.811 3.7620
2965712.47302547 55292.2413 3.7840
3023934.91832547 58222.4453 3.7900
3167184.38192547 143249.4636 3.8000

交易成交

签订时间 签订价格 (KRW) 签订数量 (MXC)
2020-02-22 08:58:39 3.2390 156.0906
2020-02-22 08:57:05 3.1810 10000
2020-02-22 08:57:03 3.2400 10000
2020-02-22 08:57:02 3.2400 10000
2020-02-22 08:57:01 3.2400 2547.815800000000000000
2020-02-22 08:57:01 3.2500 7452.1842
2020-02-22 08:56:59 3.2500 10000
2020-02-22 08:56:58 3.2500 10000
2020-02-22 08:56:57 3.2400 10000
2020-02-22 08:56:56 3.2400 10000
2020-02-22 08:56:54 3.2310 10000
2020-02-22 08:56:53 3.2310 10000
2020-02-22 08:55:04 3.2180 126735.6639
2020-02-22 08:55:00 3.2180 253471.3309
2020-02-22 08:54:48 3.2180 506942.6604
2020-02-22 08:53:00 3.2060 76147.556
2020-02-22 08:53:00 3.2000 3661.7014
2020-02-22 08:36:39 3.2400 276.1982
2020-02-22 08:36:23 3.1900 3937.8996
2020-02-22 08:35:03 3.2470 161.8626
2020-02-22 08:34:27 3.2160 229.162800000000000000
2020-02-22 08:34:27 3.2010 655.9952
2020-02-22 08:31:49 3.2010 1.958500000000000000
2020-02-22 08:31:49 3.1810 2422.0415
2020-02-22 08:29:38 3.1810 10000
2020-02-22 08:29:37 3.1810 10000
2020-02-22 08:29:35 3.1810 10000
2020-02-22 08:29:34 3.1810 10000
2020-02-22 08:29:32 3.1810 10000
2020-02-22 08:29:30 3.1810 10000
确认
同意
取消