chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (MXC) Remaining (MXC) Buy price (KRW)
8386.34640000 8386.3464 4.5910
236519.37270000 228133.0263 4.5900
393842.36960000 157322.9969 4.5690
402179.13030000 8336.7607 4.5680
404422.61970000 2243.4894 4.5580
405307.69480000 885.0751 4.5450
461958.05890000 56650.3641 4.5300
462184.05890000 226 4.5290
1022830.05890000 560646 4.5110
1023384.38260000 554.3237 4.5100
1024269.45770000 885.0751 4.5050
1024825.63120000 556.1735 4.5000
1027069.12060000 2243.4894 4.4980
1028964.50770000 1895.3871 4.4900
1303564.50770000 274600 4.4880
1476125.50770000 172561 4.4660
1520346.96570000 44221.458 4.4640
1541290.92430000 20943.9586 4.4520
1841639.12830000 300348.204 4.4510
2398441.70010000 556802.5718 4.4500
2400685.18950000 2243.4894 4.4380
2402250.03360000 1564.8441 4.4300
2403135.10870000 885.0751 4.4250
2404135.10870000 1000 4.4190
2431366.64490000 27231.5362 4.4130
2705422.96250000 274056.3176 4.4120
2706989.85590000 1566.8934 4.4100
2764421.85590000 57432 4.4080
2771047.67890000 6625.823 4.4070
2771616.37770000 568.6988 4.4000

交易等待 (出售)

累计数量 (MXC) Remaining (MXC) Sell price (KRW)
56097.00000000 56097 4.6090
100286.30960000 44189.3096 4.6100
296947.10470000 196660.7951 4.6200
836630.10470000 539683 4.6240
837515.17980000 885.0751 4.6250
837741.17980000 226 4.6460
837851.17980000 110 4.6580
849292.73700000 11441.5572 4.6620
850177.81210000 885.0751 4.6650
852421.30150000 2243.4894 4.6770
852647.30150000 226 4.6840
853189.60080000 542.2993 4.6900
854389.16350000 1199.5627 4.7000
855274.23860000 885.0751 4.7050
855500.23860000 226 4.7230
857743.72800000 2243.4894 4.7370
867894.20420000 10150.4762 4.7450
911516.08010000 43621.8759 4.7620
937164.77360000 25648.6935 4.7670
938049.84870000 885.0751 4.7850
943949.96510000 5900.1164 4.7970
1660466.19470000 716516.2296 4.8000
1660692.19470000 226 4.8010
1661577.26980000 885.0751 4.8250
1661803.26980000 226 4.8400
1664046.75920000 2243.4894 4.8560
1670260.42570000 6213.6665 4.8660
1670486.42570000 226 4.8790
1671481.50080000 995.0751 4.9060
1673724.99020000 2243.4894 4.9160

交易成交

签订时间 签订价格 (KRW) 签订数量 (MXC)
2020-04-06 10:41:14 4.6000 22497.3356
2020-04-06 10:37:09 4.5900 6864.987300000000000000
2020-04-06 10:37:09 4.6000 174802.8027
2020-04-06 10:37:01 4.6000 10000
2020-04-06 10:37:00 4.6000 10000
2020-04-06 10:36:58 4.6000 10000
2020-04-06 10:36:57 4.6000 10000
2020-04-06 10:28:53 4.6200 218844.1558
2020-04-06 10:11:54 4.6200 22497.3356
2020-04-06 10:07:51 4.6200 35746.8687
2020-04-06 10:04:45 4.6200 120
2020-04-06 10:03:04 4.6000 10000
2020-04-06 10:03:03 4.6000 10000
2020-04-06 10:03:01 4.6000 10000
2020-04-06 10:02:59 4.6000 10000
2020-04-06 10:02:58 4.6000 10000
2020-04-06 10:02:57 4.6000 10000
2020-04-06 09:53:26 4.6200 81331.534
2020-04-06 09:49:48 4.6200 202261.4111
2020-04-06 09:48:17 4.6200 1242.710400000000000000
2020-04-06 09:48:17 4.6200 552.3641
2020-04-06 09:48:17 4.6170 2243.4894
2020-04-06 09:48:17 4.6100 554.3237
2020-04-06 09:48:17 4.6070 5407.1124
2020-04-06 09:48:15 4.6070 10000
2020-04-06 09:48:09 4.6070 10000
2020-04-06 09:48:07 4.6070 10000
2020-04-06 09:45:46 4.6070 78500.9
2020-04-06 09:42:39 4.6070 10000
2020-04-06 09:42:36 4.6070 10000
确认
同意
取消