Pundi X NPXS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (NPXS) Remaining (NPXS) Buy price (KRW)
20559888.17970000 20559888.1797 0.42
133685704.93740000 113125816.7577 0.41
225449061.43740000 91763356.5 0.4
275729162.91190000 50280101.4745 0.39
297317575.64840000 21588412.7365 0.38
315500116.56700000 18182540.9186 0.37
357613013.95570000 42112897.3887 0.36
361501691.09840000 3888677.1427 0.35
361505691.09840000 4000 0.34
362020880.49230000 515189.3939 0.33
362025860.17980000 4979.6875 0.32
362359860.17980000 334000 0.31
374854393.51300000 12494533.3332 0.3
374873393.51300000 19000 0.28
374889715.73520000 16322.2222 0.27
374903715.73520000 14000 0.25
374907715.73520000 4000 0.24
374931683.12640000 23967.3912 0.23
385241164.03540000 10309480.909 0.22
385245930.70200000 4766.6666 0.21
385265730.70200000 19800 0.2
385279730.70200000 14000 0.19
385306605.70190000 26874.9999 0.18
385326605.70190000 20000 0.16
385392115.70180000 65509.9999 0.13
385392125.70180000 10 0.12
464153171.15630000 78761045.4545 0.11
464194571.15630000 41400 0.1
491414502.48940000 27219931.3331 0.09
491427002.48940000 12500 0.08

交易等待 (出售)

累计数量 (NPXS) Remaining (NPXS) Sell price (KRW)
82800139.49840697 82800139.498406976744186048 0.43
115003176.01330697 32203036.5149 0.44
139773318.63609787 24770142.622790909090909091 0.45
181709582.41029787 41936263.7742 0.46
270207916.25178510 88498333.841487234042553194 0.47
289884988.69128510 19677072.4395 0.48
314540950.67218510 24655961.9809 0.49
374885032.02958510 60344081.3574 0.5
400870263.94378510 25985231.9142 0.51
428851893.09088510 27981629.1471 0.52
473204910.75478510 44353017.6639 0.53
536600040.08888510 63395129.3341 0.54
558283823.30478510 21683783.2159 0.55
586461762.31738510 28177939.0126 0.56
636198601.14778510 49736838.8304 0.57
653055061.01348510 16856459.8657 0.58
676972751.37688510 23917690.3634 0.59
701979192.12568510 25006440.7488 0.6
723095978.05708510 21116785.9314 0.61
755747489.35698510 32651511.2999 0.62
771350750.50338510 15603261.1464 0.63
846573984.79528510 75223234.2919 0.64
888744059.63078510 42170074.8355 0.65
914389729.51718510 25645669.8864 0.66
928666443.33134032 14276713.814155223880597016 0.67
933660340.20504032 4993896.8737 0.68
943959173.64064032 10298833.4356 0.69
1017213406.60604032 73254232.9654 0.7
1028957032.29754032 11743625.6915 0.71
1041149864.34676254 12192832.049222222222222223 0.72

交易成交

签订时间 签订价格 (KRW) 签订数量 (NPXS)
2019-09-20 03:51:33 0.42 7390
2019-09-20 02:49:06 0.43 197820.601793023255813952
2019-09-20 02:49:06 0.43 832179.398206976744186048
2019-09-20 02:49:06 0.43 4320000
2019-09-20 02:48:19 0.43 4847820.601793023255813952
2019-09-20 02:48:19 0.43 1142179.398206976744186048
2019-09-20 02:48:18 0.43 2660000
2019-09-20 02:47:16 0.43 1800000
2019-09-20 02:47:15 0.43 620000
2019-09-20 02:35:56 0.42 10
2019-09-20 02:34:20 0.42 725218.1250
2019-09-20 02:23:50 0.42 5435.2151
2019-09-20 02:11:16 0.43 1853144.186
2019-09-20 01:57:50 0.43 200
2019-09-20 01:57:33 0.43 100
2019-09-20 01:57:17 0.42 2024478.2554
2019-09-20 01:56:59 0.42 2025085.7812
2019-09-20 01:56:55 0.42 2069684.2188
2019-09-20 01:56:48 0.42 4000
2019-09-20 01:53:04 0.42 3255299.1862
2019-09-20 01:53:03 0.42 535285
2019-09-20 01:53:03 0.42 1380000
2019-09-20 01:53:02 0.42 3029415.813800000000000000
2019-09-20 01:53:02 0.42 211373.8095
2019-09-20 01:48:24 0.43 100
2019-09-20 01:32:09 0.42 1560000
2019-09-20 01:26:18 0.41 94552.9944
2019-09-20 01:20:52 0.42 2540000
2019-09-20 01:20:37 0.42 188316.0731
2019-09-20 01:18:34 0.42 811683.926900000000000000
确认
同意
取消