chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (NPXS) Remaining (NPXS) Buy price (KRW)
31740.41800000 31740.418 0.2500
2507552.22600000 2475811.808 0.2498
23537442.79480000 21029890.5688 0.2494
23787479.55600000 250036.7612 0.2493
31964793.55600000 8177314 0.2491
37260678.99940000 5295885.4434 0.2490
41911408.99520000 4650729.9958 0.2485
41919277.44800000 7868.4528 0.2484
77817184.44800000 35897907 0.2482
77838416.57520000 21232.1272 0.2481
108608943.30010000 30770526.7249 0.2480
108611343.30010000 2400 0.2478
108613743.30010000 2400 0.2476
108616143.30010000 2400 0.2475
112654983.16240000 4038839.8623 0.2474
134082079.21250000 21427096.0501 0.2472
148247784.84590000 14165705.6334 0.2470
148250184.84590000 2400 0.2467
149519401.70480000 1269216.8589 0.2466
149521801.70480000 2400 0.2463
155186070.00440000 5664268.2996 0.2462
155320089.71940000 134019.715 0.2461
155536979.48810000 216889.7687 0.2460
155539379.48810000 2400 0.2455
157889473.86250000 2350094.3744 0.2454
157891873.86250000 2400 0.2453
171384140.77470000 13492266.9122 0.2451
181324432.93750000 9940292.1628 0.2450
182964694.49760000 1640261.5601 0.2448
208765857.85990000 25801163.3623 0.2443

交易等待 (出售)

累计数量 (NPXS) Remaining (NPXS) Sell price (KRW)
17450.07930000 17450.0793 0.2520
272721.22110000 255271.1418 0.2521
1069533.97020000 796812.7491 0.2522
1866982.13610000 797448.1659 0.2523
12722371.64940000 10855389.5133 0.2525
13815760.64940000 1093389 0.2527
19312890.98030000 5497130.3309 0.2528
22785114.54000000 3472223.5597 0.2529
25601431.81490000 2816317.2749 0.2530
26391633.31630000 790201.5014 0.2531
27185914.49190000 794281.1756 0.2539
28528329.32250000 1342414.8306 0.2540
29318218.73800000 789889.4155 0.2548
30105930.43560000 787711.6976 0.2549
35006270.33320000 4900339.8976 0.2550
35793671.90810000 787401.5749 0.2554
38116197.72280000 2322525.8147 0.2555
44339683.17600000 6223485.4532 0.2557
45605781.31950000 1266098.1435 0.2560
46415504.91620000 809723.5967 0.2569
47390604.80170000 975099.8855 0.2570
51744675.77420000 4354070.9725 0.2574
53467250.52550000 1722574.7513 0.2575
54772280.60665326 1305030.081153260869565219 0.2576
56611621.98495326 1839341.3783 0.2577
58435957.69765326 1824335.7127 0.2578
105212879.00055326 46776921.3029 0.2579
123360615.10465326 18147736.1041 0.2580
124827716.20495326 1467101.1003 0.2585
124830716.20495326 3000 0.2586

交易成交

签订时间 签订价格 (KRW) 签订数量 (NPXS)
2020-07-15 02:53:43 0.2520 788676.482600000000000000
2020-07-15 02:53:43 0.2520 352846.8409
2020-07-15 02:53:43 0.2520 18000
2020-07-15 02:53:43 0.2520 109392.6894
2020-07-15 02:53:43 0.2520 5635.5942
2020-07-15 02:53:43 0.2520 26104.8238
2020-07-15 02:53:43 0.2517 797766.2545
2020-07-15 02:53:43 0.2516 800000
2020-07-15 02:53:43 0.2510 17450.0793
2020-07-15 02:53:11 0.2510 67549.920700000000000000
2020-07-15 02:53:11 0.2510 26104.8238
2020-07-15 02:53:11 0.2510 37756.6613
2020-07-15 02:53:11 0.2510 5635.5942
2020-07-15 02:53:11 0.2510 20000
2020-07-15 02:52:02 0.2509 850903.8062
2020-07-15 02:51:59 0.2509 226835.1544
2020-07-15 02:51:59 0.2509 4624250.744195330012832241
2020-07-15 02:50:23 0.2509 4319777.372191387559808612
2020-07-15 02:50:23 0.2508 820324.792608612440191388
2020-07-15 02:50:23 0.2505 5256393.5007
2020-07-15 02:46:00 0.2505 5371.0036
2020-07-15 02:43:04 0.2493 1362187.7295
2020-07-15 02:39:56 0.2493 500000
2020-07-15 02:34:54 0.2493 822291.5952
2020-07-15 02:34:30 0.2493 1540835.167300000000000000
2020-07-15 02:34:30 0.2493 46176.4561
2020-07-15 02:23:11 0.2508 7901060.7452
2020-07-15 02:22:20 0.2508 861112.440191387559808612
2020-07-15 02:18:14 0.2509 20226.4366
2020-07-15 02:16:43 0.2509 5033.892313282427359147
确认
同意
取消