Odyssey OCN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (OCN) Remaining (OCN) Buy price (KRW)
747486.28750000 747486.2875 2.8
2279410.23950000 1531923.952 2.79
2711343.04710000 431932.8076 2.78
3524624.30290000 813281.2558 2.77
4625603.68690000 1100979.384 2.76
6531192.10490000 1905588.418 2.75
7317430.24270000 786238.1378 2.74
16599844.80270000 9282414.56 2.73
18484015.17870000 1884170.376 2.72
18785881.59930000 301866.4206 2.71
19280145.78430000 494264.185 2.7
19550933.85110000 270788.0668 2.69
19554933.85110000 4000 2.68
19659250.09450000 104316.2434 2.67
20074333.13960000 415083.0451 2.66
21117660.95090000 1043327.8113 2.65
21137670.95090000 20010 2.64
21411739.39190000 274068.441 2.63
21419845.11700000 8105.7251 2.62
21848950.58430000 429105.4673 2.61
22370213.44510000 521262.8608 2.6
22370223.44510000 10 2.59
22633551.95280000 263328.5077 2.58
22633561.95280000 10 2.57
22949631.88160000 316069.9288 2.56
22985383.84230000 35751.9607 2.55
23183012.30070000 197628.4584 2.53
25979772.89580000 2796760.5951 2.52
27386727.47740000 1406954.5816 2.51
27475234.27740000 88506.8 2.5

交易等待 (出售)

累计数量 (OCN) Remaining (OCN) Sell price (KRW)
580000.13800000 580000.138 2.81
1307660.03170000 727659.8937 2.85
2202623.81250000 894963.7808 2.86
2625655.83680000 423032.0243 2.87
3076576.24440000 450920.4076 2.88
4029291.21240000 952714.968 2.9
4046113.97100000 16822.7586 2.93
4126113.97100000 80000 2.94
5730273.35730000 1604159.3863 2.95
5900295.79700000 170022.4397 2.97
6900295.79700000 1000000 2.98
7331715.10050000 431419.3035 2.99
11133619.83460000 3801904.7341 3
12599015.11710000 1465395.2825 3.02
12652690.98730000 53675.8702 3.03
14171810.91850000 1519119.9312 3.04
14916832.71170000 745021.7932 3.05
16020004.03310000 1103171.3214 3.07
16284284.80140000 264280.7683 3.1
16471493.06940000 187208.268 3.12
17325521.95850000 854028.8891 3.14
18303269.70250000 977747.744 3.15
19065542.97430000 762273.2718 3.16
20457042.97430000 1391500 3.17
21635692.32730000 1178649.353 3.18
22571857.49450000 936165.1672 3.19
23030492.25110000 458634.7566 3.2
23378978.03020000 348485.7791 3.21
23658211.51130000 279233.4811 3.22
23760711.51130000 102500 3.23

交易成交

签订时间 签订价格 (KRW) 签订数量 (OCN)
2019-09-20 04:25:43 2.80 506403.712500000000000000
2019-09-20 04:25:43 2.80 120541.2875
2019-09-20 04:25:43 2.80 506403.712500000000000000
2019-09-20 04:25:43 2.80 120541.2875
2019-09-20 04:25:43 2.80 506403.712500000000000000
2019-09-20 04:25:43 2.80 120541.2875
2019-09-20 04:25:42 2.80 506403.712500000000000000
2019-09-20 04:25:42 2.80 120541.2875
2019-09-20 04:25:42 2.80 506403.712500000000000000
2019-09-20 04:25:42 2.80 120541.2875
2019-09-20 04:25:42 2.80 506403.712500000000000000
2019-09-20 04:25:42 2.80 120541.2875
2019-09-20 04:25:42 2.80 506403.712500000000000000
2019-09-20 04:25:42 2.80 120541.2875
2019-09-20 04:25:42 2.80 506403.712500000000000000
2019-09-20 04:25:42 2.80 120541.2875
2019-09-20 04:25:41 2.80 506403.712500000000000000
2019-09-20 04:25:41 2.80 120541.2875
2019-09-20 04:25:41 2.80 506403.712500000000000000
2019-09-20 04:25:41 2.80 120541.2875
2019-09-20 04:25:41 2.80 506403.712500000000000000
2019-09-20 04:25:41 2.80 120541.2875
2019-09-20 04:25:41 2.80 506403.712500000000000000
2019-09-20 04:25:41 2.80 120541.2875
2019-09-20 04:25:41 2.80 506403.712500000000000000
2019-09-20 04:25:41 2.80 120541.2875
2019-09-20 04:25:40 2.80 506403.712500000000000000
2019-09-20 04:25:40 2.80 120541.2875
2019-09-20 04:25:40 2.80 506403.712500000000000000
2019-09-20 04:25:40 2.80 120541.2875
确认
同意
取消