Origo
N !
投资或交易虚拟货币时,要小心突然的价格变化,指定为管理问题。
OGO/KRW

常用 KRW Asset in hand
  • 价格
  • 变动率
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. 数据不存在
  • 余额
  • 平均购买价格
  • 利润率
  1. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (OGO) Remaining (OGO) Buy price (KRW)
40373.27610000 40373.2761 19.9
65625.80130000 25252.5252 19.8
77672.22380000 12046.4225 19.5
81126.27890000 3454.0551 19.4
83536.21510000 2409.9362 19.3
98682.78470000 15146.5696 19.2
103207.75980000 4524.9751 19.1
108034.83870000 4827.0789 19
110956.63760000 2921.7989 18.9
113893.97800000 2937.3404 18.8
288280.91340000 174386.9354 18.6
288639.30220000 358.3888 18
297066.26840000 8426.9662 17.8
297216.26840000 150 17.7
305988.19820000 8771.9298 17.1
314905.16240000 8916.9642 16.8
472402.16240000 157497 16.5
569330.16240000 96928 16.4
906421.16240000 337091 16.3
1032366.55740000 125945.395 16.2
1038577.73750000 6211.1801 16.1
1071334.73750000 32757 15.9
1071444.73750000 110 15.4
1136804.21460000 65359.4771 15.3
1441483.26720000 304679.0526 15.2
1451417.04200000 9933.7748 15.1
1454083.70860000 2666.6666 15
1524506.24380000 70422.5352 14.2
1531598.44230000 7092.1985 14.1
1531608.44230000 10 14

交易等待 (出售)

累计数量 (OGO) Remaining (OGO) Sell price (KRW)
349.00050000 349.0005 20.3
6990.33270000 6641.3322 20.4
17304.74180000 10314.4091 20.5
17704.74180000 400 20.6
32870.79590000 15166.0541 20.8
274530.48310000 241659.6872 20.9
303434.11220000 28903.6291 21
310995.61180000 7561.4996 21.1
314308.68480000 3313.073 21.2
324160.08640000 9851.4016 21.3
328456.48800000 4296.4016 21.4
341895.10460000 13438.6166 21.5
360771.48420000 18876.3796 21.6
368439.65500000 7668.1708 21.7
374485.66460000 6046.0096 21.8
378135.71240000 3650.0478 21.9
388703.26960000 10567.5572 22
395937.82680000 7234.5572 22.1
400760.86490000 4823.0381 22.2
490835.07110000 90074.2062 22.3
494977.78490000 4142.7138 22.4
499120.49880000 4142.7139 22.5
504784.03870000 5663.5399 22.6
508434.08650000 3650.0478 22.7
514051.27660000 5617.1901 22.9
547426.01430000 33374.7377 23
580800.75200000 33374.7377 23.1
580848.02680000 47.2748 23.4
631339.14090000 50491.1141 23.5
698646.83310000 67307.6922 23.6

交易成交

签订时间 签订价格 (KRW) 签订数量 (OGO)
2019-10-19 01:11:27 19.90 154
2019-10-19 00:50:31 19.90 490
2019-10-19 00:49:51 19.90 2000
2019-10-19 00:30:54 20.30 448
2019-10-19 00:30:51 20.30 2000
2019-10-19 00:30:49 20.30 4277.557500000000000000
2019-10-19 00:30:49 20.20 454.6771
2019-10-19 00:30:49 20.10 9237.7654
2019-10-19 00:30:49 20.10 2000
2019-10-19 00:30:47 20.10 2000
2019-10-19 00:30:43 20.10 720
2019-10-19 00:30:34 20.10 8989.5468
2019-10-19 00:11:15 20.10 7472
2019-10-19 00:11:14 20.10 2000
2019-10-19 00:11:12 20.10 535.000000000000000000
2019-10-19 00:11:12 20.00 1465
2019-10-19 00:11:08 20.00 2000
2019-10-19 00:11:04 20.00 2000
2019-10-19 00:11:02 20.00 2000
2019-10-19 00:11:00 20.00 2000
2019-10-19 00:11:00 20.00 535
2019-10-19 00:10:11 19.70 10000
2019-10-19 00:07:08 20.20 2000
2019-10-19 00:07:06 20.20 1082.601900000000000000
2019-10-19 00:07:06 20.10 917.3981
2019-10-19 00:07:04 20.10 2000
2019-10-19 00:06:53 20.10 2000
2019-10-19 00:06:50 20.10 2000
2019-10-19 00:06:45 20.10 2000
2019-10-19 00:06:40 20.10 2000
确认
同意
取消