chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (OGO) Remaining (OGO) Buy price (KRW)
11666.00000000 11666 22.3100
11890.21530000 224.2153 22.3000
31890.21530000 20000 22.2500
126772.92190000 94882.7066 22.2400
285690.30230000 158917.3804 22.2300
397764.68600000 112074.3837 22.2200
411573.55210000 13808.8661 22.2000
412073.55210000 500 22.1300
412273.55210000 200 22.1200
442273.55210000 30000 22.1100
472499.79650000 30226.2444 22.1000
486856.13550000 14356.339 22.0900
487356.13550000 500 22.0800
494944.11720000 7587.9817 22.0700
495444.11720000 500 22.0600
495944.11720000 500 22.0500
496444.11720000 500 22.0400
496944.11720000 500 22.0300
497444.11720000 500 22.0200
507577.84460000 10133.7274 22.0100
525508.51630000 17930.6717 22.0000
571372.51630000 45864 21.9900
591372.51630000 20000 21.9200
594372.51630000 3000 21.9000
622519.51630000 28147 21.8700
628397.42450000 5877.9082 21.8500
628626.78230000 229.3578 21.8000
637924.78230000 9298 21.7600
639714.93430000 1790.152 21.7300
649209.96370000 9495.0294 21.6000

交易等待 (出售)

累计数量 (OGO) Remaining (OGO) Sell price (KRW)
1145.10700000 1145.107 22.4000
1245.10700000 100 22.4900
9913.83700000 8668.73 22.5800
18668.14180000 8754.3048 22.5900
35734.97170000 17066.8299 22.6000
105548.97170000 69814 22.6800
125548.97170000 20000 22.7700
125848.97170000 300 22.7800
125948.97170000 100 22.9000
155948.97170000 30000 23.0300
162827.80460000 6878.8329 23.0400
200039.91410000 37212.1095 23.1500
226519.65640000 26479.7423 23.1800
227373.76950000 854.1131 23.2000
259342.44180000 31968.6723 23.3000
259559.45560000 217.0138 23.3500
295684.58970000 36125.1341 23.3900
375702.09690000 80017.5072 23.4000
384617.02520000 8914.9283 23.4400
443128.48760000 58511.4624 23.4600
492256.70000000 49128.2124 23.4700
525008.84160000 32752.1416 23.4800
568678.36370000 43669.5221 23.4900
626904.39320000 58226.0295 23.5000
674552.57210000 47648.1789 23.5100
760813.35650000 86260.7844 23.5200
799151.48290000 38338.1264 23.5300
849559.00410000 50407.5212 23.5400
899260.41170000 49701.4076 23.5500
941858.32990000 42597.9182 23.5600

交易成交

签订时间 签订价格 (KRW) 签订数量 (OGO)
2020-02-22 10:02:31 22.3100 33449.396500000000000000
2020-02-22 10:02:31 22.3200 20000
2020-02-22 10:02:31 22.3200 100
2020-02-22 10:02:31 22.3300 60279.4922
2020-02-22 10:02:31 22.3500 9066
2020-02-22 10:02:31 22.3500 7684.2187
2020-02-22 10:02:31 22.3500 2000
2020-02-22 10:01:03 22.4000 9066
2020-02-22 09:59:34 22.4000 9066
2020-02-22 09:58:25 22.4000 9066
2020-02-22 09:58:17 22.4000 9066
2020-02-22 09:58:17 22.4000 15115.3945
2020-02-22 09:58:17 22.4000 223.2143
2020-02-22 09:58:17 22.4000 37223.4992
2020-02-22 09:58:17 22.4000 2358.1222
2020-02-22 09:58:17 22.5000 3966.7583
2020-02-22 09:52:39 22.5000 22907.4198
2020-02-22 09:52:15 22.5000 919.356900000000000000
2020-02-22 09:52:15 22.5000 222.2223
2020-02-22 09:51:52 22.6000 5334.4688
2020-02-22 09:51:52 22.6000 2667.3611
2020-02-22 09:51:52 22.6000 221.239
2020-02-22 09:51:52 22.6100 8668.73
2020-02-22 09:51:52 22.6700 100
2020-02-22 09:51:52 22.6700 100
2020-02-22 09:51:52 22.6700 100
2020-02-22 09:51:52 22.6700 100
2020-02-22 09:51:25 22.6800 10000
2020-02-22 09:51:25 22.7000 762.4193
2020-02-22 09:42:20 22.7000 4406.019900000000000000
确认
同意
取消