chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (OGO) Remaining (OGO) Buy price (KRW)
839.36680000 839.3668 12.7300
71593.36680000 70754 12.7000
78675.32800000 7081.9612 12.6800
98675.32800000 20000 12.6500
255373.51960000 156698.1916 12.6400
413746.25910000 158372.7395 12.6300
714274.25910000 300528 12.6000
717943.54870000 3669.2896 12.5600
718569.83060000 626.2819 12.5500
897614.20650000 179044.3759 12.5400
903959.01850000 6344.812 12.5300
915795.73180000 11836.7133 12.5200
1061376.73180000 145581 12.5100
1085841.23290000 24464.5011 12.5000
1087305.59020000 1464.3573 12.4900
1091984.33660000 4678.7464 12.4700
1136207.60480000 44223.2682 12.4500
1225930.60480000 89723 12.4400
1248162.52350000 22231.9187 12.4200
1277806.52350000 29644 12.4100
1339789.87560000 61983.3521 12.4000
1340189.87560000 400 12.3700
1346793.41150000 6603.5359 12.3600
1354227.86230000 7434.4508 12.3400
1354727.86230000 500 12.3200
1362971.18470000 8243.3224 12.3000
1408103.56440000 45132.3797 12.2800
1413182.31080000 5078.7464 12.2600
1414247.91450000 1065.6037 12.2500
1416324.84740000 2076.9329 12.2200

交易等待 (出售)

累计数量 (OGO) Remaining (OGO) Sell price (KRW)
112340.67810000 112340.6781 12.8000
112740.67810000 400 12.8300
183848.75220000 71108.0741 12.8500
229999.05250000 46150.3003 12.8700
377978.90100000 147979.8485 12.8800
397978.90100000 20000 12.8900
563729.76500000 165750.864 12.9000
593729.76500000 30000 12.9300
793351.76500000 199622 12.9400
801925.03850000 8573.2735 12.9500
829167.33210000 27242.2936 13.0000
850926.76200000 21759.4299 13.0100
1067051.36940000 216124.6074 13.0600
1127735.11360000 60683.7442 13.0700
1178061.39550000 50326.2819 13.0800
1182740.14190000 4678.7464 13.1000
1205822.43550000 23082.2936 13.1200
1257899.36840000 52076.9329 13.1300
1454717.31180000 196817.9434 13.1400
1472298.27140000 17580.9596 13.1500
1484550.87590000 12252.6045 13.1700
1484877.15780000 326.2819 13.2200
1486954.09070000 2076.9329 13.2400
1487354.09070000 400 13.2800
1564634.09070000 77280 13.3000
1571022.56350000 6388.4728 13.3100
1595323.67010000 24301.1066 13.3300
1615022.73370000 19699.0636 13.3400
1617425.94850000 2403.2148 13.3500
1621027.68010000 3601.7316 13.4000

交易成交

签订时间 签订价格 (KRW) 签订数量 (OGO)
2020-04-06 11:23:44 12.8000 31.519400000000000000
2020-04-06 11:23:44 12.8000 182.4916
2020-04-06 11:21:48 12.8000 112189.705900000000000000
2020-04-06 11:21:48 12.8000 3291.1234
2020-04-06 11:21:48 12.7900 41083.9226
2020-04-06 11:21:48 12.7800 8900
2020-04-06 11:21:48 12.7800 40543.9091
2020-04-06 11:21:48 12.6900 31262.339
2020-04-06 11:21:47 12.6900 19406
2020-04-06 11:21:43 12.6900 27829
2020-04-06 11:21:38 12.6900 23791
2020-04-06 11:21:34 12.6900 30438
2020-04-06 11:21:34 12.6900 20000
2020-04-06 11:21:30 12.6900 46924
2020-04-06 11:21:26 12.6900 1290
2020-04-06 11:21:21 12.6900 15365
2020-04-06 11:21:20 12.6900 29724
2020-04-06 11:21:18 12.6900 20000
2020-04-06 11:21:18 12.6900 292.3115
2020-04-06 11:21:18 12.6900 2000
2020-04-06 11:21:18 12.7200 29724
2020-04-06 11:21:18 12.7200 6476.6156
2020-04-06 11:20:27 12.7800 3000
2020-04-06 11:20:27 12.7800 1485.0339
2020-04-06 11:20:25 12.7800 3000
2020-04-06 11:20:24 12.7800 3000
2020-04-06 11:20:24 12.7800 2627.3687
2020-04-06 11:20:22 12.7800 3000
2020-04-06 11:20:20 12.7800 3000
2020-04-06 11:20:19 12.7800 3000
确认
同意
取消