Omisego OMG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (OMG) Remaining (OMG) Buy price (KRW)
84.39780000 84.3978 1258
267.19780000 182.8 1256
2460.19780000 2193 1255
2997.29500000 537.0972 1254
3588.92150000 591.6265 1250
25029.92150000 21441 1249
25032.71930000 2.7978 1248
25288.88860000 256.1693 1247
36286.67580000 10997.7872 1246
36511.67580000 225 1244
36672.70630000 161.0305 1242
36897.70630000 225 1241
36899.70630000 2 1240
43624.70630000 6725 1235
44318.49240000 693.7861 1234
44328.49240000 10 1230
48789.72020000 4461.2278 1220
48797.94380000 8.2236 1216
48847.94380000 50 1211
48848.94380000 1 1209
49713.78610000 864.8423 1206
50013.78610000 300 1205
50019.28610000 5.5 1204
50020.28610000 1 1202
50400.31810000 380.032 1201
52758.99460000 2358.6765 1200
52759.99460000 1 1199
52760.99460000 1 1198
52761.99460000 1 1197
52762.99460000 1 1196

交易等待 (出售)

累计数量 (OMG) Remaining (OMG) Sell price (KRW)
75.11470000 75.1147 1262
2267.11470000 2192 1263
3467.11470000 1200 1264
3483.59230000 16.4776 1266
3724.22960000 240.6373 1267
4099.23370000 375.0041 1270
25539.23370000 21440 1271
28116.66480000 2577.4311 1272
34838.66480000 6722 1279
34877.76480000 39.1 1280
35374.83670000 497.0719 1290
39793.83670000 4419 1291
40611.73018575 817.893485758513931889 1292
43534.24458575 2922.5144 1298
44027.52198575 493.2774 1300
44030.55528575 3.0333 1302
44030.65528575 0.1 1309
45531.00518575 1500.3499 1310
45656.49418575 125.489 1315
45661.87588575 5.3817 1316
51771.77298575 6109.8971 1320
52059.71038575 287.9374 1321
52752.45348575 692.7431 1322
52791.82368575 39.3702 1324
56546.04928575 3754.2256 1325
58352.97418575 1806.9249 1328
60160.96148575 1807.9873 1329
64485.36338575 4324.4019 1330
64492.10418575 6.7408 1332
66431.20448575 1939.1003 1333

交易成交

签订时间 签订价格 (KRW) 签订数量 (OMG)
2019-09-16 11:25:13 1,257 42.628100000000000000
2019-09-16 11:25:13 1,257 32.4866
2019-09-16 11:25:13 1,258 4.8853
2019-09-16 11:16:24 1,261 1468.402100000000000000
2019-09-16 11:16:24 1,260 2.3341
2019-09-16 11:16:24 1,260 3.6
2019-09-16 11:16:24 1,258 0.544
2019-09-16 11:01:32 1,258 1.2691
2019-09-16 11:01:31 1,258 4.2303
2019-09-16 11:00:46 1,258 13.0822
2019-09-16 11:00:39 1,258 0.8744
2019-09-16 10:57:15 1,254 60
2019-09-16 10:39:06 1,257 0.5947
2019-09-16 10:39:05 1,257 0.98
2019-09-16 10:39:04 1,257 0.5858
2019-09-16 10:39:03 1,257 0.4297
2019-09-16 10:38:27 1,256 2.6728
2019-09-16 10:38:26 1,256 8.9093
2019-09-16 10:36:39 1,255 2.6605
2019-09-16 10:35:01 1,255 0.4303
2019-09-16 10:35:00 1,255 1.4337
2019-09-16 10:34:59 1,255 2.0483
2019-09-16 10:34:58 1,254 34.8318
2019-09-16 10:34:58 1,254 81.274
2019-09-16 10:34:57 1,254 1.496
2019-09-16 10:34:56 1,254 4.9867
2019-09-16 10:34:55 1,254 5.288
2019-09-16 10:34:44 1,254 0.7048
2019-09-16 10:34:43 1,254 1.889700000000000000
2019-09-16 10:34:43 1,254 0.4595
确认
同意
取消