Orbs ORBS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (ORBS) Remaining (ORBS) Buy price (KRW)
8740.00000000 8740 15.8
467392.96490000 458652.9649 15.7
1145718.64990000 678325.685 15.6
1366855.84310000 221137.1932 15.5
1723011.76510000 356155.922 15.4
2143621.13300000 420609.3679 15.3
2265889.35400000 122268.221 15.2
2546131.95000000 280242.596 15.1
3150110.70980000 603978.7598 15
3511086.28010000 360975.5703 14.9
3893369.21920000 382282.9391 14.8
4347269.11020000 453899.891 14.7
4438777.39070000 91508.2805 14.6
4627275.48710000 188498.0964 14.5
5097724.30650000 470448.8194 14.4
5260694.04400000 162969.7375 14.3
5275696.08620000 15002.0422 14.2
5519485.02230000 243788.9361 14.1
5832993.12920000 313508.1069 14
6186161.16500000 353168.0358 13.9
11854773.42580000 5668612.2608 13.8
12200000.80820000 345227.3824 13.7
12544474.88900000 344474.0808 13.6
12914853.77780000 370378.8888 13.5
13096177.19190000 181323.4141 13.4
13105695.98880000 9518.7969 13.3
13116052.57650000 10356.5877 13.1
13148548.15320000 32495.5767 13
13149771.40900000 1223.2558 12.9
13538147.37760000 388375.9686 12.8

交易等待 (出售)

累计数量 (ORBS) Remaining (ORBS) Sell price (KRW)
346728.81770000 346728.8177 15.9
782633.38930000 435904.5716 16
1577798.06790000 795164.6786 16.1
1816947.63450000 239149.5666 16.2
1973269.24703680 156321.612536809815950922 16.3
2317675.60483680 344406.3578 16.4
3647776.36853680 1330100.7637 16.5
4032297.85643680 384521.4879 16.6
4562905.73103680 530607.8746 16.7
4625359.28753680 62453.5565 16.8
4786966.92393680 161607.6364 16.9
5374275.56803680 587308.6441 17
5421577.46313680 47301.8951 17.1
5431577.46313680 10000 17.2
5441907.51543680 10330.0523 17.4
5590331.31663680 148423.8012 17.5
5621893.02223680 31561.7056 17.6
5774007.55293680 152114.5307 17.7
6084418.73873680 310411.1858 17.8
7343546.92573680 1259128.187 17.9
7868547.17563680 525000.2499 18
8244116.08013680 375568.9045 18.1
8276897.33183680 32781.2517 18.2
8370985.99203680 94088.6602 18.3
8714076.28973680 343090.2977 18.4
9125531.61423680 411455.3245 18.5
9836067.23513680 710535.6209 18.6
10300328.72443680 464261.4893 18.7
10391320.65163680 90991.9272 18.8
10441137.10083680 49816.4492 18.9

交易成交

签订时间 签订价格 (KRW) 签订数量 (ORBS)
2019-09-16 11:22:57 15.90 241.182300000000000000
2019-09-16 11:22:57 15.90 388.8177
2019-09-16 11:07:42 15.90 611.182300000000000000
2019-09-16 11:07:42 15.90 1000
2019-09-16 11:07:42 15.90 30255.4843
2019-09-16 11:00:29 15.80 13240.265600000000000000
2019-09-16 11:00:29 15.80 50000
2019-09-16 11:00:29 15.80 64427.2689
2019-09-16 10:49:16 15.80 63291.1392
2019-09-16 10:49:04 15.70 14563.5
2019-09-16 10:48:22 15.80 453.7755
2019-09-16 10:43:51 15.80 10.3164
2019-09-16 10:31:46 15.80 4299.8402
2019-09-16 10:31:41 15.80 55182.4718
2019-09-16 10:31:38 15.80 183941.5726
2019-09-16 10:24:23 15.80 700
2019-09-16 10:09:55 15.80 1000
2019-09-16 10:09:55 15.80 29489.9128
2019-09-16 10:09:55 15.80 63300
2019-09-16 09:10:51 15.70 0.0001
2019-09-16 09:08:18 15.70 8916.7379
2019-09-16 09:03:11 15.70 8000
2019-09-16 08:19:47 15.80 83607.4683
2019-09-16 08:01:17 15.80 2189.9367
2019-09-16 07:59:54 15.80 5918.0379
2019-09-16 07:58:33 15.80 74.6835
2019-09-16 07:46:14 15.80 8426
2019-09-16 07:27:54 15.80 5157.2338
2019-09-16 07:27:48 15.80 6280.054700000000000000
2019-09-16 07:27:48 15.80 7682.8869
确认
同意
取消