TenX PAY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (PAY) Remaining (PAY) Buy price (KRW)
13906.17240000 13906.1724 203
17972.31840000 4066.146 202
35844.37446336 17872.056063366336633663 201
64500.87686336 28656.5024 200
104970.42656336 40469.5497 199
150966.21976336 45995.7932 198
191743.32166336 40777.1019 197
217135.16306336 25391.8414 196
255655.81026336 38520.6472 195
266013.43376336 10357.6235 194
280520.26476336 14506.831 193
302528.27506336 22008.0103 192
319032.27066336 16503.9956 191
324640.93736336 5608.6667 190
346281.29176336 21640.3544 189
411994.11876336 65712.827 188
460405.41276336 48411.294 187
489182.37556336 28776.9628 186
514832.30746336 25649.9319 185
521362.30746336 6530 184
540250.14896336 18887.8415 183
549586.29996336 9336.151 182
564807.83576336 15221.5358 181
589535.77426336 24727.9385 180
591374.04826336 1838.274 178
592806.47756336 1432.4293 177
597001.03146336 4194.5539 176
619597.48856336 22596.4571 175
619638.10916336 40.6206 174
625440.53686336 5802.4277 173

交易等待 (出售)

累计数量 (PAY) Remaining (PAY) Sell price (KRW)
18842.49400000 18842.494 204
37684.98790000 18842.4939 205
42408.16390000 4723.176 206
48767.14400000 6358.9801 207
55020.39180000 6253.2478 208
73809.90950000 18789.5177 209
80779.15020000 6969.2407 210
98711.86830000 17932.7181 211
195973.60460000 97261.7363 212
235814.56750000 39840.9629 213
249585.71340000 13771.1459 214
271135.65450000 21549.9411 215
276586.53540000 5450.8809 216
286642.45390000 10055.9185 217
310087.51360000 23445.0597 218
362302.41370000 52214.9001 219
400416.83880000 38114.4251 220
429388.79790000 28971.9591 221
441945.06680000 12556.2689 222
452479.49070000 10534.4239 223
469199.12360000 16719.6329 224
491798.81130000 22599.6877 225
516255.94220000 24457.1309 226
600639.38720000 84383.445 227
609222.01530000 8582.6281 228
619354.02720000 10132.0119 229
655885.55270000 36531.5255 230
678276.21030000 22390.6576 231
689386.95570000 11110.7454 232
742303.16120000 52916.2055 233

交易成交

签订时间 签订价格 (KRW) 签订数量 (PAY)
2019-09-20 04:19:41 203 194
2019-09-20 04:19:33 203 250
2019-09-20 04:19:33 203 294
2019-09-20 04:19:31 203 250
2019-09-20 04:19:30 203 250
2019-09-20 04:19:28 203 250
2019-09-20 04:19:28 203 294
2019-09-20 04:19:27 203 250
2019-09-20 04:19:25 203 250
2019-09-20 04:19:24 203 250
2019-09-20 04:19:22 203 294
2019-09-20 04:19:22 203 250
2019-09-20 04:19:21 203 250
2019-09-20 04:19:19 203 250
2019-09-20 04:19:18 203 250
2019-09-20 04:19:16 203 250
2019-09-20 04:19:14 203 250
2019-09-20 04:19:13 203 250
2019-09-20 04:19:11 203 250
2019-09-20 04:19:10 203 250
2019-09-20 04:19:08 203 250
2019-09-20 04:19:07 203 250
2019-09-20 04:19:05 203 250
2019-09-20 04:19:04 203 250
2019-09-20 04:19:02 203 250
2019-09-20 04:19:01 203 250
2019-09-20 04:18:59 203 250
2019-09-20 04:18:58 203 250
2019-09-20 04:18:56 203 250
2019-09-20 04:18:54 203 250
确认
同意
取消