chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (PCM) Remaining (PCM) Buy price (KRW)
47436.33970000 47436.3397 3.0530
60384.95960000 12948.6199 3.0520
66931.90010000 6546.9405 3.0510
71842.42370000 4910.5236 3.0500
136975.54060000 65133.1169 3.0490
162173.43320000 25197.8926 3.0480
175256.31870000 13082.8855 3.0470
178854.35310000 3598.0344 3.0460
182854.83210000 4000.479 3.0440
192853.83210000 9999 3.0410
373887.08880000 181033.2567 3.0400
378842.30750000 4955.2187 3.0340
381451.88180000 2609.5743 3.0320
641348.60540000 259896.7236 3.0310
698466.04630000 57117.4409 3.0300
704273.16350000 5807.1172 3.0280
711551.77260000 7278.6091 3.0260
741469.12800000 29917.3554 3.0250
1065716.28780000 324247.1598 3.0240
1083625.29390000 17909.0061 3.0220
1639067.52940000 555442.2355 3.0210
1739067.52940000 100000 3.0200
1914491.56460000 175424.0352 3.0150
2230924.86900000 316433.3044 3.0130
2259823.02330000 28898.1543 3.0120
2279507.42230000 19684.399 3.0110
2322696.79110000 43189.3688 3.0100
2867804.53370000 545107.7426 3.0080
3209895.82690000 342091.2932 3.0070
3234789.09370000 24893.2668 3.0050

交易等待 (出售)

累计数量 (PCM) Remaining (PCM) Sell price (KRW)
80746.23080000 80746.2308 3.1200
83090.23080000 2344 3.1240
87534.23080000 4444 3.1260
91978.23080000 4444 3.1270
96422.23080000 4444 3.1280
100866.23080000 4444 3.1290
105310.23080000 4444 3.1300
804763.61840000 699453.3876 3.1330
1324047.56020000 519283.9418 3.1360
1328491.56020000 4444 3.1390
1332935.56020000 4444 3.1420
1337379.56020000 4444 3.1450
1338113.56020000 734 3.1470
1342557.56020000 4444 3.1480
1347001.56020000 4444 3.1610
1351445.56020000 4444 3.1640
1355889.56020000 4444 3.1670
1360333.56020000 4444 3.1700
1364777.56020000 4444 3.1730
1369221.56020000 4444 3.1760
1373665.56020000 4444 3.1790
1378109.56020000 4444 3.1820
1382553.56020000 4444 3.1850
1386997.56020000 4444 3.1880
1391441.56020000 4444 3.1910
1395885.56020000 4444 3.1940
1400330.05770000 4444.4975 3.1970
1412274.05770000 11944 3.2000
1416718.05770000 4444 3.2030
1421162.05770000 4444 3.2060

交易成交

签订时间 签订价格 (KRW) 签订数量 (PCM)
2020-04-06 10:56:32 3.1200 154.4744
2020-04-06 10:37:50 3.1200 160
2020-04-06 10:33:59 3.0530 180249.3777
2020-04-06 10:33:59 3.0530 690940.9373
2020-04-06 10:33:50 3.0530 2510.5823
2020-04-06 10:33:44 3.0530 1006742.8938
2020-04-06 10:33:40 3.0530 1215101.1
2020-04-06 10:32:29 3.0530 294481.3629
2020-04-06 10:32:29 3.0530 9826.4003
2020-04-06 10:32:29 3.0530 4416.1835
2020-04-06 10:32:29 3.0540 353.1969
2020-04-06 10:32:29 3.0540 5521.3537
2020-04-06 10:32:29 3.0550 10000
2020-04-06 10:32:29 3.0550 9999
2020-04-06 10:32:29 3.0600 5510.5276
2020-04-06 10:32:29 3.0610 9800.7188
2020-04-06 10:32:29 3.0610 3303.4002
2020-04-06 10:32:29 3.0620 9999
2020-04-06 10:31:41 3.0720 9765.625
2020-04-06 10:31:41 3.0720 2083792.1667
2020-04-06 10:31:41 3.0720 10000
2020-04-06 10:31:41 3.0730 188931.7545
2020-04-06 10:31:41 3.0740 143495.0132
2020-04-06 10:31:41 3.0740 245345.0336
2020-04-06 10:31:41 3.0750 8000
2020-04-06 10:31:41 3.0750 1000
2020-04-06 10:31:41 3.0750 2466.1889
2020-04-06 10:31:41 3.0760 1848.9593
2020-04-06 10:31:41 3.0770 1000
2020-04-06 10:31:41 3.0770 9749.7563
确认
同意
取消