chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (PCM) Remaining (PCM) Buy price (KRW)
13879.26100000 13879.261 5.9810
19454.33680000 5575.0758 5.9800
278024.85000000 258570.5132 5.9730
305783.37200000 27758.522 5.9720
382867.70060000 77084.3286 5.9710
393817.70060000 10950 5.9700
771379.07230000 377561.3717 5.9600
777230.93650000 5851.8642 5.9580
779235.81200000 2004.8755 5.9520
790365.02050000 11129.2085 5.9380
818123.54250000 27758.522 5.9370
828448.36600000 10324.8235 5.9220
830453.24150000 2004.8755 5.9170
831453.24150000 1000 5.9100
859211.76350000 27758.522 5.9030
860340.97200000 1129.2085 5.8920
861340.97200000 1000 5.8900
863345.84750000 2004.8755 5.8820
863670.67100000 324.8235 5.8760
863910.67100000 240 5.8720
864353.05280000 442.3818 5.8700
925692.29280000 61339.24 5.8690
953450.81480000 27758.522 5.8680
954450.81480000 1000 5.8600
957866.11530000 3415.3005 5.8560
958189.34870000 323.2334 5.8500
960194.22420000 2004.8755 5.8470
961323.43270000 1129.2085 5.8460
962939.43270000 1616 5.8400
990697.95470000 27758.522 5.8340

交易等待 (出售)

累计数量 (PCM) Remaining (PCM) Sell price (KRW)
324.82350000 324.8235 6.0140
1324.82350000 1000 6.0200
3329.69900000 2004.8755 6.0230
4458.90750000 1129.2085 6.0300
32217.42950000 27758.522 6.0410
34222.30500000 2004.8755 6.0580
34547.12850000 324.8235 6.0600
35547.12850000 1000 6.0700
64434.85900000 28887.7305 6.0750
65434.85900000 1000 6.0900
67439.73450000 2004.8755 6.0940
67762.96790000 323.2334 6.1000
68087.79140000 324.8235 6.1060
95846.31340000 27758.522 6.1100
299127.44130000 203281.1279 6.1200
517926.73420000 218799.2929 6.1210
519931.60970000 2004.8755 6.1290
671662.71750000 151731.1078 6.1400
699421.23950000 27758.522 6.1440
741734.76186757 42313.522367571962920801 6.1490
742059.58536757 324.8235 6.1520
745394.58616757 3335.0008 6.1550
745836.96796757 442.3818 6.1600
747841.84346757 2004.8755 6.1640
748971.05196757 1129.2085 6.1670
749971.05196757 1000 6.1700
777729.57396757 27758.522 6.1790
778729.57396757 1000 6.1900
779054.39746757 324.8235 6.1980
781059.27296757 2004.8755 6.2000

交易成交

签订时间 签订价格 (KRW) 签订数量 (PCM)
2020-07-15 01:17:22 6.0060 27758.522
2020-07-15 01:17:07 6.0050 59958.953834887593671941
2020-07-15 01:10:04 6.0040 159615.0812
2020-07-15 00:52:35 6.0050 1271.2498
2020-07-15 00:51:58 6.0050 20641.401865112406328059
2020-07-15 00:51:58 6.0000 2475.5872
2020-07-15 00:51:58 6.0000 3044.1431
2020-07-15 00:46:03 5.9720 111161.0057
2020-07-15 00:45:31 5.9720 9092.4678
2020-07-15 00:43:13 5.9720 19336.3263
2020-07-15 00:42:35 5.9720 23511.0314
2020-07-15 00:41:03 5.9720 4628.6435
2020-07-15 00:36:30 5.9980 100
2020-07-15 00:36:19 5.9980 100
2020-07-15 00:36:04 5.9980 100
2020-07-15 00:32:04 5.9980 202.6494
2020-07-15 00:29:17 5.9990 81245.9599
2020-07-15 00:28:26 5.9990 300612.9982
2020-07-15 00:27:35 5.9720 601225.9963
2020-07-15 00:27:35 5.9720 174721.5891
2020-07-15 00:27:19 5.9710 24013.6808
2020-07-15 00:27:17 5.9720 190
2020-07-15 00:20:52 5.9600 11769.604
2020-07-15 00:20:26 5.9600 305038.2158
2020-07-15 00:19:35 5.9600 38905.065400000000000000
2020-07-15 00:19:35 5.9600 700
2020-07-15 00:19:35 5.9600 1000
2020-07-15 00:19:35 5.9670 5843.0718
2020-07-15 00:19:35 5.9680 324.8235
2020-07-15 00:19:35 5.9700 3044.1431
确认
同意
取消