chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (PCM) Remaining (PCM) Buy price (KRW)
2260.44080000 2260.4408 9.2940
9820.13130000 7559.6905 9.2930
62382.69230000 52562.561 9.2920
74719.09800000 12336.4057 9.2910
90481.57590000 15762.4779 9.2870
271138.41160000 180656.8357 9.2500
292829.86770000 21691.4561 9.2260
391345.46220000 98515.5945 9.2250
421345.46220000 30000 9.2220
523293.04280000 101947.5806 9.2100
524379.88120000 1086.8384 9.2010
535966.83780000 11586.9566 9.2000
538703.61040000 2736.7726 9.1990
593703.61040000 55000 9.1300
725711.45380000 132007.8434 9.1110
854863.02610000 129151.5723 9.1100
982386.07810000 127523.052 9.1000
1015649.18930000 33263.1112 9.0200
1055516.25360000 39867.0643 9.0180
1251906.37230000 196390.1187 9.0170
1307454.53040000 55548.1581 9.0120
1338625.13080000 31170.6004 9.0100
1345402.89760000 6777.7668 9.0000
1391638.08910000 46235.1915 8.9800
1392138.08910000 500 8.9100
1446001.17380000 53863.0847 8.9000
1446282.73700000 281.5632 8.8800
1446782.73700000 500 8.8350
1548918.97160000 102136.2346 8.8010
1549218.97160000 300 8.8000

交易等待 (出售)

累计数量 (PCM) Remaining (PCM) Sell price (KRW)
2861.70650000 2861.7065 9.3500
30354.17850000 27492.472 9.3610
51591.34640000 21237.1679 9.3620
53728.35270000 2137.0063 9.3900
131352.73370000 77624.381 9.3990
169505.48580000 38152.7521 9.4280
699506.90700000 530001.4212 9.4300
870087.50280000 170580.5958 9.5600
1021568.09870000 151480.5959 9.5950
1165405.81100000 143837.7123 9.6300
1710073.59490000 544667.7839 9.6390
1743573.59490000 33500 9.6400
1758118.68790000 14545.093 9.6450
1941411.57970000 183292.8918 9.6460
1946602.48700000 5190.9073 9.7000
1962555.27650000 15952.7895 9.8490
2014392.83580000 51837.5593 9.8550
2129587.41210000 115194.5763 9.8580
2326435.02160000 196847.6095 9.8590
2409084.34310000 82649.3215 9.8990
2412084.34310000 3000 9.9000
2464613.53270000 52529.1896 9.9500
2474741.82480000 10128.2921 9.9770
2482296.76420000 7554.9394 9.9780
3107244.65133636 624947.887136366369375692 9.9790
3120998.95483636 13754.3035 9.9880
3187077.14453636 66078.1897 10.0000
3795154.22653636 608077.082 10.0700
3861481.48673636 66327.2602 10.1000
3861997.67273636 516.186 10.1500

交易成交

签订时间 签订价格 (KRW) 签订数量 (PCM)
2020-02-22 09:58:38 9.2930 15186.597200000000000000
2020-02-22 09:58:38 9.2930 174.4656
2020-02-22 09:52:53 9.3000 50000
2020-02-22 09:52:53 9.3000 120000
2020-02-22 09:49:16 9.3000 7554.9394
2020-02-22 09:49:07 9.3000 15470.6802
2020-02-22 09:48:43 9.2920 45217.264100000000000000
2020-02-22 09:48:43 9.2930 38542.139
2020-02-22 09:48:02 9.3000 2030.0192
2020-02-22 09:46:11 9.3000 24015.0031
2020-02-22 09:45:52 9.3000 15470.5724
2020-02-22 09:44:43 9.3000 7639.4958
2020-02-22 09:43:42 9.3000 1381.4851
2020-02-22 09:42:07 9.2900 56876.5484
2020-02-22 09:42:03 9.2900 151553.7158
2020-02-22 09:42:03 9.2910 1535.621
2020-02-22 09:42:03 9.3000 1480.2214
2020-02-22 09:40:52 9.4270 18165.617700000000000000
2020-02-22 09:40:52 9.4200 2728.528
2020-02-22 09:40:52 9.3470 53765.4054
2020-02-22 09:40:38 9.3470 80.2519
2020-02-22 09:40:11 9.3460 0.3435
2020-02-22 09:39:57 9.3460 8057
2020-02-22 09:39:21 9.3460 30000
2020-02-22 09:38:50 9.3460 5111.1137
2020-02-22 09:38:39 9.3460 5338.0992
2020-02-22 09:37:51 9.3100 5408.1395
2020-02-22 09:37:50 9.3100 1074.1139
2020-02-22 09:37:50 9.3100 247624.381
2020-02-22 09:37:50 9.3100 74621.3199
确认
同意
取消