PIVX PIVX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (PIVX) Remaining (PIVX) Buy price (KRW)
1.80350000 1.8035 1381
14.23730000 12.4338 1380
50.56660000 36.3293 1378
64.38370000 13.8171 1376
78.97040000 14.5867 1372
353.89340000 274.923 1371
517.76160000 163.8682 1370
1644.38760000 1126.626 1369
2768.07170000 1123.6841 1366
2946.46640000 178.3947 1364
3005.23260000 58.7662 1363
3137.21060000 131.978 1361
3225.64160000 88.431 1357
3238.24770000 12.6061 1347
3372.66950000 134.4218 1345
3525.19850000 152.529 1344
3587.16590000 61.9674 1337
3592.16590000 5 1336
3667.36390000 75.198 1335
3767.36390000 100 1333
3949.26550000 181.9016 1332
4091.28800000 142.0225 1328
4181.28800000 90 1320
4263.17840000 81.8904 1315
4263.94520000 0.7668 1304
4546.65330000 282.7081 1302
5761.51670000 1214.8634 1301
6382.74200000 621.2253 1300
6385.74200000 3 1296
6485.74200000 100 1289

交易等待 (出售)

累计数量 (PIVX) Remaining (PIVX) Sell price (KRW)
355.30000000 355.3 1390
398.08370000 42.7837 1391
611.60670000 213.523 1395
2577.80810000 1966.2014 1396
2600.59790000 22.7898 1398
2954.16070000 353.5628 1403
3043.99470000 89.834 1405
3204.07579633 160.08109633 1415
3549.16719633 345.0914 1448
3911.75609633 362.5889 1450
3967.66869633 55.9126 1453
4021.49249633 53.8238 1469
4096.98889633 75.4964 1474
4104.98889633 8 1480
4105.98889633 1 1485
4666.48239633 560.4935 1487
4742.36589633 75.8835 1488
5276.79309633 534.4272 1489
6274.29309633 997.5 1490
7001.77659633 727.4835 1497
7579.49889633 577.7223 1498
7628.26239633 48.7635 1499
8371.90129633 743.6389 1500
10677.48649633 2305.5852 1501
10804.48539633 126.9989 1505
10929.91629633 125.4309 1506
11443.24749633 513.3312 1509
12758.47449633 1315.227 1523
12838.55879633 80.0843 1525
13479.66409633 641.1053 1526

交易成交

签订时间 签订价格 (KRW) 签订数量 (PIVX)
2019-09-16 10:42:36 1,398 0.1
2019-09-16 10:34:58 1,388 3.0548
2019-09-16 10:31:37 1,388 20
2019-09-16 10:30:20 1,376 48.7022
2019-09-16 10:24:10 1,373 0.1
2019-09-16 10:20:14 1,372 10
2019-09-16 10:00:47 1,371 857.49550000
2019-09-16 10:00:47 1,371 100
2019-09-16 10:00:47 1,372 65.3836
2019-09-16 10:00:47 1,376 22.8099
2019-09-16 10:00:47 1,376 5.4489
2019-09-16 10:00:47 1,376 122.4614
2019-09-16 10:00:47 1,377 5
2019-09-16 10:00:47 1,378 23.2221
2019-09-16 10:00:47 1,380 5.1614
2019-09-16 10:00:47 1,380 180
2019-09-16 10:00:47 1,382 3.1452
2019-09-16 09:57:21 1,385 2.3985
2019-09-16 09:57:21 1,385 95.8488
2019-09-16 09:57:21 1,386 3.2981
2019-09-16 09:57:21 1,386 230.5968
2019-09-16 09:54:55 1,386 1212.40460000
2019-09-16 09:54:55 1,387 83.4748
2019-09-16 09:54:55 1,387 233.7019
2019-09-16 09:54:55 1,387 200
2019-09-16 09:54:55 1,390 0.5
2019-09-16 09:54:55 1,401 23.5546
2019-09-16 09:46:42 1,403 146.096
2019-09-16 09:36:40 1,404 65.2317
2019-09-16 09:36:36 1,405 1966.2014
确认
同意
取消