chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (PLX) Remaining (PLX) Buy price (KRW)
951677.90980000 951677.9098 1.3090
1566681.57790000 615003.6681 1.3080
2731801.96750000 1165120.3896 1.3070
3818789.33820000 1086987.3707 1.3060
4084289.91750000 265500.5793 1.3050
5357454.43930000 1273164.5218 1.3040
7120550.80040000 1763096.3611 1.3030
8261960.80000000 1141409.9996 1.3020
9933454.15450000 1671493.3545 1.3010
12753977.98720000 2820523.8327 1.3000
13778243.48750000 1024265.5003 1.2990
15551626.78730000 1773383.2998 1.2980
16540531.62440000 988904.8371 1.2970
17896865.05940000 1356333.435 1.2960
18677539.86800000 780674.8086 1.2950
19380442.22830000 702902.3603 1.2940
21666908.83290000 2286466.6046 1.2930
22317861.05190000 650952.219 1.2920
23065551.50260000 747690.4507 1.2910
23921507.09760000 855955.595 1.2900
24764591.23520000 843084.1376 1.2890
24872738.99290000 108147.7577 1.2880
24942869.69110000 70130.6982 1.2870
25978858.02340000 1035988.3323 1.2860
27203695.53640000 1224837.513 1.2850
29590886.51230000 2387190.9759 1.2840
31389218.62450000 1798332.1122 1.2830
33326150.95370000 1936932.3292 1.2820
36473231.61590000 3147080.6622 1.2810
40694177.87050000 4220946.2546 1.2800

交易等待 (出售)

累计数量 (PLX) Remaining (PLX) Sell price (KRW)
109025.46170000 109025.4617 1.3140
288656.80780000 179631.3461 1.3150
302115.32630000 13458.5185 1.3170
312115.32630000 10000 1.3180
482796.53150000 170681.2052 1.3190
918149.60030000 435353.0688 1.3200
1182686.93880000 264537.3385 1.3210
2359546.82940000 1176859.8906 1.3220
3546970.79060000 1187423.9612 1.3230
3707497.81110000 160527.0205 1.3240
4996344.06120000 1288846.2501 1.3250
5615358.75340000 619014.6922 1.3260
5772300.79820000 156942.0448 1.3270
6459831.37020000 687530.572 1.3280
7049303.08080000 589471.7106 1.3290
7484581.79710000 435278.7163 1.3300
8013827.16940000 529245.3723 1.3310
8944853.88840000 931026.719 1.3320
9141912.99660000 197059.1082 1.3330
10132208.74990000 990295.7533 1.3340
10344986.67780000 212777.9279 1.3350
10717723.80360000 372737.1258 1.3360
11018895.26860000 301171.465 1.3370
11050197.89430000 31302.6257 1.3380
11063162.20400000 12964.3097 1.3390
11075531.05070000 12368.8467 1.3400
11075984.40890000 453.3582 1.3410
11097249.11800000 21264.7091 1.3420
12511344.21010000 1414095.0921 1.3430
12575748.99870000 64404.7886 1.3440

交易成交

签订时间 签订价格 (KRW) 签订数量 (PLX)
2020-04-06 11:28:20 1.3110 998554.605
2020-04-06 11:27:20 1.3110 2802.1255
2020-04-06 11:11:58 1.3150 23942.8425
2020-04-06 11:11:10 1.3140 165211.585260579
2020-04-06 11:08:30 1.3140 230777.0452
2020-04-06 11:05:39 1.3140 166042.796939421
2020-04-06 11:05:39 1.3140 235700.637460579
2020-04-06 11:04:14 1.3140 17942.161339421
2020-04-06 10:57:56 1.3110 1730.2354
2020-04-06 10:56:09 1.3160 1714.7177
2020-04-06 10:55:48 1.3160 1438791.027388280
2020-04-06 10:55:48 1.3160 2461.4058
2020-04-06 10:55:48 1.3160 44141.11181172
2020-04-06 10:55:28 1.3150 234135.123
2020-04-06 10:54:48 1.3110 15439.5095
2020-04-06 10:45:05 1.3160 4934.8968
2020-04-06 10:43:14 1.3160 250923.991388280
2020-04-06 10:43:14 1.3140 189893.75141172
2020-04-06 10:42:23 1.3140 19828.006088280
2020-04-06 10:41:02 1.3090 1414853.8193
2020-04-06 10:41:02 1.3090 666856.576160963
2020-04-06 10:34:10 1.3090 451984.302
2020-04-06 10:32:56 1.3090 12476.2385
2020-04-06 10:32:35 1.3090 830550.802139037
2020-04-06 10:32:19 1.3090 99999.951500000
2020-04-06 10:32:19 1.3080 0.0485
2020-04-06 10:31:15 1.3080 299999.951500000
2020-04-06 10:31:15 1.3080 10456.0485
2020-04-06 10:30:03 1.3080 23103.0012
2020-04-06 10:24:11 1.3080 300000
确认
同意
取消