PlayCoin PLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (PLY) Remaining (PLY) Buy price (KRW)
1575.61730000 1575.6173 8.19
188805.61730000 187230 8.18
190354.18280000 1548.5655 8.17
294436.45270000 104082.2699 8.15
344808.91310000 50372.4604 8.14
417317.09510000 72508.182 8.12
870546.31820000 453229.2231 8.11
1625835.93500000 755289.6168 8.09
1805325.34090000 179489.4059 8.08
2505643.63080000 700318.2899 8.07
2556405.54140000 50761.9106 8.06
2612911.75250000 56506.2111 8.05
2860033.82950000 247122.077 8.04
2914645.28640000 54611.4569 8.03
3008498.91480000 93853.6284 8.02
3140181.73610000 131682.8213 8.01
3296287.48330000 156105.7472 8
3435547.85860000 139260.3753 7.99
3539495.25200000 103947.3934 7.98
3798432.27800000 258937.026 7.97
4125448.99460000 327016.7166 7.96
4312981.25870000 187532.2641 7.95
4410227.85810000 97246.5994 7.94
4545549.96000000 135322.1019 7.93
4677649.96000000 132100 7.92
4707659.96000000 30010 7.91
4937672.98530000 230013.0253 7.9
4957691.10950000 20018.1242 7.89
4977691.10950000 20000 7.88
5104567.90730000 126876.7978 7.87

交易等待 (出售)

累计数量 (PLY) Remaining (PLY) Sell price (KRW)
141522.69360000 141522.6936 8.22
159821.99120000 18299.2976 8.25
408126.20550000 248304.2143 8.28
426425.50310000 18299.2976 8.29
740583.45830000 314157.9552 8.3
763329.06160000 22745.6033 8.31
874461.92910000 111132.8675 8.32
1038841.11940000 164379.1903 8.34
1259625.82840000 220784.709 8.36
1305882.99365137 46257.165251372 8.39
1517136.92705137 211253.9334 8.4
1718077.39945137 200940.4724 8.41
1774789.52985137 56712.1304 8.45
1779789.52985137 5000 8.47
1807817.00265137 28027.4728 8.48
1831562.60595137 23745.6033 8.49
2055912.08015137 224349.4742 8.5
2129457.12885137 73545.0487 8.52
2209549.85045137 80092.7216 8.54
2351169.63345137 141619.783 8.55
2367502.33195137 16332.6985 8.56
2615477.37175137 247975.0398 8.59
2832623.39295137 217146.0212 8.6
3327946.16075137 495322.7678 8.61
3334022.76985137 6076.6091 8.63
3451887.02355137 117864.2537 8.64
3592880.36875137 140993.3452 8.65
3678087.08395137 85206.7152 8.66
3706963.80325137 28876.7193 8.67
3809332.83145137 102369.0282 8.68

交易成交

签订时间 签订价格 (KRW) 签订数量 (PLY)
2019-09-20 04:28:28 8.22 10
2019-09-20 04:27:34 8.20 51690.2795
2019-09-20 04:25:47 8.22 768.1873
2019-09-20 04:25:25 8.22 1536.4784
2019-09-20 04:22:38 8.25 99
2019-09-20 04:22:33 8.25 12.5
2019-09-20 04:22:27 8.25 2019.0921
2019-09-20 04:21:53 8.26 99
2019-09-20 04:21:49 8.26 12.5
2019-09-20 04:21:42 8.26 2019.0921
2019-09-20 04:21:24 8.26 99
2019-09-20 04:21:19 8.26 12.5
2019-09-20 04:21:12 8.26 2019.0921
2019-09-20 04:20:02 8.26 99
2019-09-20 04:19:58 8.26 12.5
2019-09-20 04:19:19 8.26 99
2019-09-20 04:19:15 8.26 12.5
2019-09-20 04:19:08 8.26 99
2019-09-20 04:19:03 8.26 12.5
2019-09-20 04:18:54 8.26 99
2019-09-20 04:18:49 8.26 12.5
2019-09-20 04:18:17 8.26 99
2019-09-20 04:18:13 8.26 99
2019-09-20 04:18:09 8.26 99
2019-09-20 04:18:03 8.26 12.0000
2019-09-20 04:17:47 8.26 19016.527900000
2019-09-20 04:17:47 8.26 493.7872
2019-09-20 04:17:39 8.25 21678.1333
2019-09-20 04:14:20 8.29 99
2019-09-20 04:14:12 8.29 99
确认
同意
取消