chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (PLY) Remaining (PLY) Buy price (KRW)
117.97320000 117.9732 4.4720
21918.63590000 21800.6627 4.4710
144437.84620000 122519.2103 4.4700
438381.68150000 293943.8353 4.4600
441861.51270000 3479.8312 4.4510
564831.63120000 122970.1185 4.4500
565281.63120000 450 4.4400
567778.16190000 2496.5307 4.4100
677883.50920000 110105.3473 4.4050
678110.34850000 226.8393 4.4040
949543.47540000 271433.1269 4.4030
955276.93960000 5733.4642 4.4020
1057503.93350000 102226.9939 4.4010
1141618.23140000 84114.2979 4.4000
1145465.00120000 3846.7698 4.3810
1147693.08340000 2228.0822 4.3800
1151453.34430000 3760.2609 4.3780
1157575.49430000 6122.15 4.3700
1203310.86030000 45735.366 4.3650
1285612.49190000 82301.6316 4.3500
1288017.44260000 2404.9507 4.3400
1290248.15860000 2230.716 4.3300
1292479.46220000 2231.3036 4.3190
1300539.21370000 8059.7515 4.3170
1300771.37740000 232.1637 4.3030
1335537.13740000 34765.76 4.3000
1335769.73350000 232.5961 4.2950
1439334.91880000 103565.1853 4.2810
1463778.27590000 24443.3571 4.2700
1465131.10420000 1352.8283 4.2530

交易等待 (出售)

累计数量 (PLY) Remaining (PLY) Sell price (KRW)
82040.00000000 82040 4.5080
126146.19510000 44106.1951 4.5180
148182.33430000 22036.1392 4.5300
182781.50150000 34599.1672 4.7180
226688.02430000 43906.5228 4.7190
726594.76650000 499906.7422 4.7200
727219.07160000 624.3051 4.7210
1097267.37510000 370048.3035 4.7400
1207281.86610000 110014.491 4.7420
1266581.86610000 59300 4.7440
1334835.86610000 68254 4.7450
1370264.86610000 35429 4.7460
1428787.86610000 58523 4.7470
1500353.29410000 71565.428 4.7480
1530353.29410000 30000 4.7500
1770435.71780000 240082.4237 4.7560
1870435.71780000 100000 4.7680
1876791.65000000 6355.9322 4.7700
1929235.65000000 52444 4.7850
2199328.37670000 270092.7267 4.7860
2215930.74040000 16602.3637 4.7880
2379852.86180000 163922.1214 4.7890
2450689.62650000 70836.7647 4.8000
2720782.35330000 270092.7268 4.8110
2826779.08090000 105996.7276 4.8400
2889824.38680000 63045.3059 4.8500
2895394.68840000 5570.3016 4.8860
2908335.11640000 12940.428 4.8880
2910860.11640000 2525 4.8980
3080960.73240000 170100.616 4.9000

交易成交

签订时间 签订价格 (KRW) 签订数量 (PLY)
2020-02-22 09:19:18 4.5540 110
2020-02-22 09:19:00 4.4700 328896.156800000
2020-02-22 09:19:00 4.4710 223.44
2020-02-22 09:19:00 4.4710 200000
2020-02-22 09:19:00 4.4750 223.2403
2020-02-22 09:19:00 4.4750 1190.5454
2020-02-22 09:18:46 4.4800 4749.241
2020-02-22 09:18:43 4.4800 222.9911
2020-02-22 09:18:43 4.4800 1521.0233
2020-02-22 09:18:43 4.4800 149041.6463
2020-02-22 09:18:43 4.4820 222.8916
2020-02-22 09:18:43 4.4820 33237.6688
2020-02-22 09:18:43 4.4830 1353.5649
2020-02-22 09:18:43 4.4830 222.8419
2020-02-22 09:18:43 4.4830 1818.1818
2020-02-22 09:18:43 4.5000 222
2020-02-22 09:18:43 4.5000 31181.6747
2020-02-22 09:18:43 4.5010 221.9507
2020-02-22 09:18:43 4.5010 9145.9226
2020-02-22 09:18:43 4.5020 221.9014
2020-02-22 09:18:43 4.5020 1818.1818
2020-02-22 09:18:43 4.5030 221.8521
2020-02-22 09:18:43 4.5030 1818.1818
2020-02-22 09:18:43 4.5120 111
2020-02-22 09:18:29 4.5120 1617.030
2020-02-22 09:18:27 4.5120 221.4096
2020-02-22 09:18:27 4.5120 30531.9055
2020-02-22 09:18:27 4.5130 221.3606
2020-02-22 09:18:27 4.5130 2111.6855
2020-02-22 09:18:27 4.5140 221.3115
确认
同意
取消