PolyMath POLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (POLY) Remaining (POLY) Buy price (KRW)
800.00000000 800 39.4
7684.90360000 6884.9036 39.3
17812.45460000 10127.551 39.2
224072.53150000 206260.0769 39
310104.88740000 86032.3559 38.9
326120.04200000 16015.1546 38.8
336941.90240000 10821.8604 38.7
420381.47490000 83439.5725 38.6
420401.47490000 20 38.5
420421.47490000 20 38.4
456857.60800000 36436.1331 38.3
504636.50850000 47778.9005 38.2
577991.94220000 73355.4337 38.1
578021.94220000 30 38
580044.47510000 2022.5329 37.9
580084.47510000 40 37.8
626892.02680000 46807.5517 37.7
640239.02680000 13347 37.6
642220.86680000 1981.84 37.5
643220.86680000 1000 37.3
646220.86680000 3000 37
659882.06680000 13661.2 36.6
662662.20530000 2780.1385 36.1
667289.04330000 4626.838 36
667439.04330000 150 35.9
668499.04330000 1060 35.7
694377.73100000 25878.6877 35.1
699203.44520000 4825.7142 35
702135.99650000 2932.5513 34.1
703853.79060000 1717.7941 34

交易等待 (出售)

累计数量 (POLY) Remaining (POLY) Sell price (KRW)
5792.79030000 5792.7903 39.7
52351.11830000 46558.328 39.8
87057.18600000 34706.0677 39.9
96259.28480000 9202.0988 40.1
116322.86120000 20063.5764 40.7
119353.53660000 3030.6754 40.8
150037.97910000 30684.4425 40.9
173272.09740000 23234.1183 41
213740.33380000 40468.2364 41.1
263045.11190000 49304.7781 41.2
266221.25650000 3176.1446 41.7
324427.36960000 58206.1131 41.8
349427.36960000 25000 42
352627.36960000 3200 42.2
352681.24160000 53.872 42.3
369148.74160000 16467.5 42.4
391827.74550752 22679.003907529411764706 42.5
392073.42970752 245.6842 42.6
397206.84050752 5133.4108 42.7
398206.84050752 1000 42.9
409834.74740752 11627.9069 43
428301.28900752 18466.5416 43.1
431301.28900752 3000 43.6
455959.29210752 24658.0031 43.7
472960.13280752 17000.8407 44
473960.13280752 1000 44.2
476960.13280752 3000 44.3
506123.88160752 29163.7488 44.5
569439.17380752 63315.2922 44.7
620197.47790752 50758.3041 44.8

交易成交

签订时间 签订价格 (KRW) 签订数量 (POLY)
2019-09-20 04:09:25 39.60 7203.480800000000000000
2019-09-20 04:09:25 39.60 749.3404
2019-09-20 04:09:25 39.50 3204.1788
2019-09-20 04:06:42 39.50 795.9999
2019-09-20 04:04:34 39.40 1000
2019-09-20 03:56:09 39.40 443.8675
2019-09-20 03:38:26 39.80 700
2019-09-20 03:38:25 39.60 1364.829
2019-09-20 03:28:58 39.50 844.1087
2019-09-20 03:08:32 39.30 1366.567300000000000000
2019-09-20 03:08:32 39.30 4302.6834
2019-09-20 03:08:32 39.30 1000
2019-09-20 03:08:32 39.30 3330.9043
2019-09-20 03:05:51 39.30 4302.683400000000000000
2019-09-20 03:05:51 39.30 1470
2019-09-20 03:05:51 39.30 844.1087
2019-09-20 03:05:51 39.30 1193.2079
2019-09-20 02:32:44 39.60 610.707500000000000000
2019-09-20 02:32:44 39.50 20589.2925
2019-09-20 02:13:44 39.40 890
2019-09-20 01:49:10 39.40 10
2019-09-20 01:03:16 39.20 20542.1889
2019-09-20 01:03:16 39.20 827.7747
2019-09-20 00:47:48 39.00 894.873200000000000000
2019-09-20 00:47:48 39.00 358.1268
2019-09-20 00:47:47 39.00 641.873200000000000000
2019-09-20 00:47:47 39.00 780.6339
2019-09-20 00:47:47 39.00 10
2019-09-20 00:45:02 39.10 10
2019-09-20 00:31:17 39.20 10
确认
同意
取消