Power Ledger POWR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (POWR) Remaining (POWR) Buy price (KRW)
1000.00000000 1000 65.3
1570.17750000 570.1775 65.2
5741.01230000 4170.8348 65.1
62213.13530000 56472.123 65
68768.34330000 6555.208 64.9
225016.34330000 156248 64.6
252940.38200000 27924.0387 64.5
330637.38200000 77697 64.4
330837.38200000 200 64.3
334157.50680000 3320.1248 64.1
344157.50680000 10000 64
398939.31270000 54781.8059 63.9
442649.76710000 43710.4544 63.8
455900.25370000 13250.4866 63.7
559872.55970000 103972.306 63.6
759020.72530000 199148.1656 63.5
763153.00050000 4132.2752 63.4
780733.20580000 17580.2053 63.3
781106.40200000 373.1962 63.2
781177.27360000 70.8716 63.1
820083.09090000 38905.8173 63
820102.09090000 19 62.8
821121.09090000 1019 62.6
821171.09090000 50 62.5
821230.09090000 59 62.3
822247.09090000 1017 62.2
823638.79780000 1391.7069 62.1
823757.79780000 119 62
824757.79780000 1000 61.8
840706.79780000 15949 61.7

交易等待 (出售)

累计数量 (POWR) Remaining (POWR) Sell price (KRW)
28309.68700000 28309.687 65.6
29826.40430000 1516.7173 65.8
30856.40430000 1030 65.9
40882.57530000 10026.171 66
75781.57530000 34899 66.1
76041.57530000 260 66.2
76301.57530000 260 66.3
102220.46000000 25918.8847 66.4
105472.44560000 3251.9856 66.5
105732.44560000 260 66.8
107367.25360000 1634.808 66.9
117406.95030000 10039.6967 67
120178.14471935 2771.19441935 67.2
132657.85951935 12479.7148 67.6
144687.41641935 12029.5569 68
165882.18801935 21194.7716 68.2
176342.18801935 10460 68.3
186602.18801935 10260 68.4
192062.18801935 5460 68.5
202322.18801935 10260 68.6
215752.22991935 13430.0419 68.7
224093.45891935 8341.229 68.8
249353.45891935 25260 69
259613.45891935 10260 69.2
263873.45891935 4260 69.3
274238.41991935 10364.961 69.4
305858.95041935 31620.5305 69.5
306158.95041935 300 69.6
314716.27591935 8557.3255 69.7
327797.95411935 13081.6782 69.8

交易成交

签订时间 签订价格 (KRW) 签订数量 (POWR)
2019-09-20 04:21:05 65.50 860
2019-09-20 04:10:47 65.60 4561.87800000
2019-09-20 04:10:47 65.60 4048.122
2019-09-20 04:10:47 65.50 1710
2019-09-20 04:09:10 65.60 522.0
2019-09-20 03:52:45 65.50 3721.1244
2019-09-20 03:52:45 65.50 3617.8479
2019-09-20 03:52:41 65.40 794.4586
2019-09-20 03:33:24 65.40 401.83230000
2019-09-20 03:33:24 65.40 1088.1128
2019-09-20 03:21:35 65.00 520.0
2019-09-20 03:17:01 64.90 3721.12440000
2019-09-20 03:17:01 64.90 1088.1128
2019-09-20 03:16:57 65.00 589.52
2019-09-20 03:16:46 65.00 1723.22910000
2019-09-20 03:16:46 65.10 606.7709
2019-09-20 03:16:46 65.10 1000
2019-09-20 03:16:29 65.20 2594.8736
2019-09-20 03:16:15 65.10 1122.1503
2019-09-20 03:16:09 65.10 618.9453
2019-09-20 03:15:55 65.20 1741.0956
2019-09-20 03:15:40 65.00 618.9453
2019-09-20 03:15:40 65.00 1122.1503
2019-09-20 02:29:25 65.60 3429.8780
2019-09-20 02:25:27 65.60 2090.6216
2019-09-20 02:25:22 65.60 554.4515
2019-09-20 02:21:43 65.60 477.0
2019-09-20 02:18:48 65.60 1070.0
2019-09-20 02:18:00 65.70 567.8479
2019-09-20 02:01:57 65.80 260
确认
同意
取消