Populous PPT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (PPT) Remaining (PPT) Buy price (KRW)
32.00000000 32 2169
623.89920000 591.8992 2168
624.89920000 1 2167
625.89920000 1 2166
626.89920000 1 2165
627.89920000 1 2164
628.89920000 1 2163
629.89920000 1 2162
667.86400000 37.9648 2161
843.71120000 175.8472 2160
844.71120000 1 2159
845.71120000 1 2158
846.71120000 1 2157
847.71120000 1 2156
848.71120000 1 2155
849.71120000 1 2154
852.03350000 2.3223 2153
947.29390000 95.2604 2152
955.54820000 8.2543 2151
956.54820000 1 2150
1105.23270000 148.6845 2149
1498.08180000 392.8491 2148
1518.12880000 20.047 2145
1585.79080000 67.662 2143
1600.73010000 14.9393 2142
1642.64820000 41.9181 2136
1717.47790000 74.8297 2135
1751.13700000 33.6591 2134
1961.42230000 210.2853 2132
2021.42230000 60 2124

交易等待 (出售)

累计数量 (PPT) Remaining (PPT) Sell price (KRW)
542.00000000 542 2185
543.00000000 1 2186
554.92010000 11.9201 2188
1345.50210000 790.582 2190
1361.10060000 15.5985 2192
1362.10060000 1 2200
1363.10060000 1 2204
1364.10060000 1 2205
1365.10060000 1 2213
1366.10060000 1 2214
1367.10060000 1 2215
1368.10060000 1 2216
1369.10060000 1 2217
1370.10060000 1 2218
1371.10060000 1 2219
1372.10060000 1 2220
1373.10060000 1 2221
1374.10060000 1 2225
1375.10060000 1 2226
1376.10060000 1 2227
1377.10060000 1 2228
1378.10060000 1 2229
1379.10060000 1 2230
1380.10060000 1 2231
1381.10060000 1 2232
1431.63200000 50.5314 2236
1534.54360000 102.9116 2237
1535.54360000 1 2238
1536.54360000 1 2239
1936.54360000 400 2240

交易成交

签订时间 签订价格 (KRW) 签订数量 (PPT)
2019-09-16 11:36:52 2,169 64
2019-09-16 11:36:52 2,169 11.9201
2019-09-16 11:36:52 2,169 36.8284
2019-09-16 11:36:30 2,186 11.3857
2019-09-16 11:35:54 2,169 64
2019-09-16 11:35:48 2,169 128
2019-09-16 11:35:38 2,170 11.3857
2019-09-16 11:33:51 2,169 299
2019-09-16 11:33:44 2,169 1
2019-09-16 11:33:32 2,170 1
2019-09-16 11:33:32 2,170 663.5396
2019-09-16 11:33:32 2,170 126.7278
2019-09-16 11:32:47 2,171 4.4983
2019-09-16 11:32:45 2,170 23.2722
2019-09-16 11:32:35 2,171 4.6061
2019-09-16 11:32:13 2,172 37.6619
2019-09-16 11:32:02 2,173 46.1
2019-09-16 11:29:17 2,174 35.7367
2019-09-16 11:29:00 2,175 8.1632
2019-09-16 11:28:48 2,176 257.0353
2019-09-16 11:28:41 2,176 30
2019-09-16 11:28:20 2,177 14.2398
2019-09-16 11:28:00 2,178 15.8981
2019-09-16 11:28:00 2,178 3.7056
2019-09-16 11:26:24 2,178 3.6542
2019-09-16 11:26:13 2,178 2
2019-09-16 11:25:53 2,178 41.6757
2019-09-16 11:25:38 2,179 9.1785
2019-09-16 11:25:21 2,180 458.7155
2019-09-16 11:25:21 2,180 43.8289
确认
同意
取消