chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (PPT) Remaining (PPT) Buy price (KRW)
200.01900000 200.019 509.2
250.01900000 50 508.1
441.01900000 191 507.1
453.01900000 12 507
7157.01900000 6704 503.1
7263.83180000 106.8128 503
10427.83180000 3164 502
12300.83180000 1873 498
13310.93290000 1010.1011 495
13937.93290000 627 491.5
13941.65740000 3.7245 490
14543.65740000 602 486.6
14545.72740000 2.07 484.2
14640.13800000 94.4106 480
15366.66180000 726.5238 476.9
15369.46180000 2.8 470
15371.66180000 2.2 461.4
15374.46180000 2.8 460
15643.59480000 269.133 456
15646.59480000 3 450
15648.84480000 2.25 446.2
15875.60220000 226.7574 441
15878.60220000 3 440
23931.85610000 8053.2539 430.2
23933.85610000 2 430.1
23937.15610000 3.3 430
23939.55610000 2.4 423
24896.40400000 956.8479 421.4
55830.89610000 30934.4921 421.1
55834.39610000 3.5 420

交易等待 (出售)

累计数量 (PPT) Remaining (PPT) Sell price (KRW)
824.40000000 824.4 514.1
1447.40000000 623 515.1
1637.40000000 190 516.3
4030.30760000 2392.9076 516.4
5308.69660000 1278.389 524
6949.75790000 1641.0613 524.1
8758.30670000 1808.5488 535
9758.30670000 1000 538
9763.30670000 5 539
10763.30670000 1000 542
10898.66070000 135.354 543.7
10905.50070000 6.84 544
12603.41860000 1697.9179 545
13603.41860000 1000 546
13608.41860000 5 549
14726.45530000 1118.0367 550
14754.47090000 28.0156 550.1
15354.47090000 600 552.3
15359.47090000 5 553.8
16364.47090000 1005 554
17364.47090000 1000 558
17398.15370000 33.6828 559
18247.11270000 848.959 559.1
19559.12570000 1312.013 560.2
20559.12570000 1000 562
21559.12570000 1000 566
21564.12570000 5 569
22720.61640000 1156.4907 570
23020.61640000 300 570.1
23929.46310000 908.8467 571.4

交易成交

签订时间 签订价格 (KRW) 签订数量 (PPT)
2020-02-22 08:48:14 516.4 50
2020-02-22 08:48:14 510.1 1401.024
2020-02-22 08:48:13 510.1 50
2020-02-22 08:48:13 510.1 6.0
2020-02-22 08:48:12 510.1 50
2020-02-22 08:48:11 510.1 77.2
2020-02-22 08:48:11 511.2 77.3
2020-02-22 08:32:08 513 203.781
2020-02-22 08:29:38 513 154.5
2020-02-22 05:32:08 508 212.89
2020-02-22 05:25:40 508 73.3058
2020-02-22 05:25:37 508 113.7833
2020-02-22 05:25:35 508 73.294
2020-02-22 05:25:30 508 109.9332
2020-02-22 05:25:28 508 65.9659
2020-02-22 05:25:25 508 98.8891
2020-02-22 05:23:05 508 893.0
2020-02-22 05:21:13 508 81.9
2020-02-22 05:13:18 507 81.9445
2020-02-22 05:02:57 495.4 279.58760000
2020-02-22 05:02:57 500 2.2
2020-02-22 05:02:57 502.1 0.9959
2020-02-22 05:02:57 509.3 108.2666
2020-02-22 05:02:57 512 289.1299
2020-02-22 05:02:57 513 65.7
2020-02-22 05:02:57 512 329.0
2020-02-22 05:02:54 512 371.0
2020-02-22 05:02:53 512 232.97000000
2020-02-22 05:02:53 513 0.1
2020-02-22 05:02:45 513 65.5
确认
同意
取消