Primas PST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (PST) Remaining (PST) Buy price (KRW)
1072.50290000 1072.5029 108
41559.59080000 40487.0879 107
118433.81720000 76874.2264 106
124562.62620000 6128.809 105
165066.44130000 40503.8151 104
186140.40990000 21073.9686 103
212677.90120000 26537.4913 102
233539.88130000 20861.9801 101
303808.67130000 70268.79 100
303873.67130000 65 99
353570.00800000 49696.3367 98
358570.00800000 5000 97.6
359726.35520000 1156.3472 97.2
359766.35520000 40 97
359798.31780000 31.9626 96.3
359828.31780000 30 95.4
359841.31780000 13 95.3
360903.35770000 1062.0399 95.1
361113.35770000 210 95
361313.35770000 200 94
361613.35770000 300 93.5
361953.35770000 340 93.1
361964.11030000 10.7526 93
363044.02390000 1079.9136 92.6
363164.02390000 120 92.5
363234.02390000 70 91
363284.02390000 50 90.2
364483.90180000 1199.8779 90.1
364851.12390000 367.2221 90
364862.35980000 11.2359 89

交易等待 (出售)

累计数量 (PST) Remaining (PST) Sell price (KRW)
9150.87150000 9150.8715 109
30080.71570000 20929.8442 110
89458.92480000 59378.2091 111
148458.65000000 58999.7252 112
186120.33370000 37661.6837 113
220170.26350000 34049.9298 114
259965.51130000 39795.2478 115
308933.51582758 48968.004527586206896552 116
373564.37302758 64630.8572 117
475235.67892758 101671.3059 118
525325.52012758 50089.8412 119
590065.59442758 64740.0743 120
662143.67682758 72078.0824 121
693625.54852758 31481.8717 122
719561.06882758 25935.5203 123
757623.98652758 38062.9177 124
802490.00222758 44866.0157 125
835478.63952758 32988.6373 126
875163.05872758 39684.4192 127
911923.81462758 36760.7559 128
941962.19942758 30038.3848 129
988861.67972758 46899.4803 130
1011561.62412758 22699.9444 131
1074388.29442758 62826.6703 132
1134233.20402758 59844.9096 133
1170385.75692758 36152.5529 134
1200094.22222758 29708.4653 135
1237143.20472758 37048.9825 136
1272443.61152758 35300.4068 137
1285651.09982758 13207.4883 138

交易成交

签订时间 签订价格 (KRW) 签订数量 (PST)
2019-09-20 01:08:54 109 1
2019-09-20 01:08:42 109 2
2019-09-20 01:07:46 109 2
2019-09-20 01:07:34 109 1
2019-09-20 01:07:23 109 1
2019-09-20 01:06:42 109 1
2019-09-20 00:56:32 109 779
2019-09-20 00:52:27 109 1464.802
2019-09-20 00:52:26 109 357.923
2019-09-20 00:52:25 109 696.311
2019-09-20 00:52:24 109 815.138
2019-09-20 00:36:54 109 107.9724
2019-09-20 00:36:54 109 111.9099
2019-09-20 00:36:54 109 111.7922
2019-09-19 22:52:23 109 284.4037
2019-09-19 22:34:13 109 1728.672500000000000000
2019-09-19 22:34:13 109 184.4773
2019-09-19 22:34:12 109 954.737900000000000000
2019-09-19 22:34:12 109 79.0478
2019-09-19 22:34:12 109 879.3387
2019-09-19 21:59:14 109 1.09
2019-09-19 21:43:03 108 2019.8018
2019-09-19 21:43:03 108 5606.3442
2019-09-19 21:43:03 108 79.0478
2019-09-19 21:43:03 108 81.6119
2019-09-19 21:43:03 108 399.9506
2019-09-19 21:38:49 108 3.8902
2019-09-19 21:38:43 107 5606.344200000000000000
2019-09-19 21:38:43 107 2019.8018
2019-09-19 21:38:43 107 1974.7083
确认
同意
取消