chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (QBZ) Remaining (QBZ) Buy price (KRW)
333.00000000 333 8.9050
666.00000000 333 8.9000
999.00000000 333 8.8950
1332.00000000 333 8.8900
19543.26500000 18211.265 8.8810
97789.36490000 78246.0999 8.8800
268438.97620000 170649.6113 8.8720
461355.62120000 192916.645 8.8710
491312.78270000 29957.1615 8.8700
936180.21780000 444867.4351 8.8650
947180.21780000 11000 8.8600
998564.10550000 51383.8877 8.8500
1120036.23350000 121472.128 8.8410
1228599.53160000 108563.2981 8.8400
1433349.98130000 204750.4497 8.8390
1494349.98130000 61000 8.8350
1495349.98130000 1000 8.8330
1527599.05480000 32249.0735 8.8310
1588056.81870000 60457.7639 8.8300
1620388.31870000 32331.5 8.8250
1688547.89870000 68159.58 8.8230
1733372.84770000 44824.949 8.8220
1811479.32850000 78106.4808 8.8200
1884715.70110000 73236.3726 8.8190
1885215.70110000 500 8.8170
2023803.15480000 138587.4537 8.8150
2653717.35300000 629914.1982 8.8120
2654217.35300000 500 8.8100
2657885.70820000 3668.3552 8.8080
2660385.70820000 2500 8.8070

交易等待 (出售)

累计数量 (QBZ) Remaining (QBZ) Sell price (KRW)
6004.87830000 6004.8783 8.9850
118360.61350000 112355.7352 8.9860
258805.28250000 140444.669 8.9870
280088.49830000 21283.2158 8.9900
737766.01110000 457677.5128 8.9990
738766.01110000 1000 9.0030
739511.90190000 745.8908 9.0040
740511.90190000 1000 9.0050
740575.62110000 63.7192 9.0060
741575.62110000 1000 9.0070
782981.59380000 41405.9727 9.0080
783981.59380000 1000 9.0090
784981.59380000 1000 9.0100
809281.36760000 24299.7738 9.0110
810281.36760000 1000 9.0120
811281.36760000 1000 9.0130
812281.36760000 1000 9.0140
868836.36760000 56555 9.0150
869836.36760000 1000 9.0160
938836.36760000 69000 9.0170
941836.36760000 3000 9.0180
946836.36760000 5000 9.0190
948836.36760000 2000 9.0200
973185.94460000 24349.577 9.0300
975185.94460000 2000 9.0310
980185.94460000 5000 9.0320
982292.57970000 2106.6351 9.0800
1025736.10240000 43443.5227 9.0940
1128773.90420000 103037.8018 9.1000
1132166.52850000 3392.6243 9.1100

交易成交

签订时间 签订价格 (KRW) 签订数量 (QBZ)
2020-04-06 10:58:17 8.9850 252.4551
2020-04-06 10:57:50 8.9850 55.6666
2020-04-06 10:56:37 8.8810 6313
2020-04-06 10:55:17 8.8800 254.1092
2020-04-06 10:55:06 8.9000 25663.1804
2020-04-06 10:54:59 8.9000 36401.8409
2020-04-06 10:54:31 8.9000 22514.8199
2020-04-06 10:54:17 8.9000 39494.5790
2020-04-06 10:54:07 8.9000 318.8534
2020-04-06 10:54:02 8.9000 333
2020-04-06 10:53:56 8.9000 333
2020-04-06 10:51:48 8.9000 36748.6609
2020-04-06 10:51:16 8.8800 53614.867600000000000000
2020-04-06 10:51:16 8.8800 35264.347
2020-04-06 10:51:16 8.8800 1000
2020-04-06 10:51:16 8.8850 600
2020-04-06 10:51:16 8.8850 3000
2020-04-06 10:51:16 8.8850 3000
2020-04-06 10:51:16 8.8850 56.2747
2020-04-06 10:51:16 8.8860 3000
2020-04-06 10:51:16 8.8860 1000
2020-04-06 10:51:16 8.8860 1114.3879
2020-04-06 10:51:16 8.8900 600
2020-04-06 10:51:16 8.8900 9000
2020-04-06 10:51:16 8.8900 1000
2020-04-06 10:51:16 8.8910 30000
2020-04-06 10:51:16 8.8910 4204.1142
2020-04-06 10:51:15 8.9000 13836.2632
2020-04-06 10:51:04 8.9000 1000
2020-04-06 10:51:04 8.9000 600
确认
同意
取消