chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (QBZ) Remaining (QBZ) Buy price (KRW)
12424.31040000 12424.3104 8.2600
139834.89370000 127410.5833 8.2510
153316.34150000 13481.4478 8.2500
284460.43180000 131144.0903 8.2480
321621.64310000 37161.2113 8.2320
337354.84680000 15733.2037 8.2310
370297.76610000 32942.9193 8.2200
413247.89880000 42950.1327 8.2110
516301.40440000 103053.5056 8.2100
518325.80830000 2024.4039 8.2090
520350.21220000 2024.4039 8.2080
535926.71610000 15576.5039 8.2070
692676.62020000 156749.9041 8.2060
741434.90600000 48758.2858 8.2050
743459.30990000 2024.4039 8.2040
745483.71380000 2024.4039 8.2030
822346.14750000 76862.4337 8.2020
903407.93900000 81061.7915 8.2010
1005093.13400000 101685.195 8.2000
1109607.56090000 104514.4269 8.1900
1163326.10390000 53718.543 8.1840
1935958.76820000 772632.6643 8.1830
2188253.56640000 252294.7982 8.1800
2202398.01430000 14144.4479 8.1720
2377859.65410000 175461.6398 8.1650
2475328.06730000 97468.4132 8.1620
2851143.16320000 375815.0959 8.1610
3071359.01260000 220215.8494 8.1600
3153044.20760000 81685.195 8.1540
3586851.26510000 433807.0575 8.1510

交易等待 (出售)

累计数量 (QBZ) Remaining (QBZ) Sell price (KRW)
12658.54600000 12658.546 8.3300
77794.51035397 65135.964353975296798178 8.3390
78823.61205397 1029.1017 8.3500
132743.58715397 53919.9751 8.3990
170008.10285397 37264.5157 8.4000
170259.74075397 251.6379 8.4100
195936.06505397 25676.3243 8.4200
196992.06505397 1056 8.4300
197492.06505397 500 8.4800
248533.31725397 51041.2522 8.4840
249814.05685397 1280.7396 8.4900
250347.46225397 533.4054 8.5300
251403.46225397 1056 8.5400
268568.84555397 17165.3833 8.5420
270790.84555397 2222 8.5590
271042.48345397 251.6379 8.5600
272071.58515397 1029.1017 8.5700
278669.03255397 6597.4474 8.5750
330690.53205397 52021.4995 8.5890
354443.50115397 23752.9691 8.5940
354976.90655397 533.4054 8.6300
357313.64615397 2336.7396 8.6400
357913.64615397 600 8.6500
652942.70175397 295029.0556 8.6600
704964.20125397 52021.4995 8.6990
708384.79125397 3420.59 8.7000
710165.53085397 1780.7396 8.7100
713198.93625397 3033.4054 8.7300
714254.93625397 1056 8.7500
1006783.99175397 292529.0555 8.7550

交易成交

签订时间 签订价格 (KRW) 签订数量 (QBZ)
2020-07-15 01:02:50 8.2510 58635.776500000000000000
2020-07-15 01:02:50 8.2600 114.6545
2020-07-15 01:02:50 8.2600 136.9834
2020-07-15 01:02:50 8.2630 5389.2921
2020-07-15 01:02:50 8.2640 51718.7561
2020-07-15 01:02:50 8.2690 4216.3595
2020-07-15 01:02:50 8.2700 25613.2395
2020-07-15 01:02:50 8.2800 6771.1469
2020-07-15 01:02:50 8.2800 5887.3991
2020-07-15 01:02:50 8.2810 3162.1269
2020-07-15 01:00:36 8.3390 23940.880846024703201822
2020-07-15 01:00:36 8.3300 5763.6646
2020-07-15 01:00:36 8.3300 6194.1979
2020-07-15 00:54:20 8.3690 130.056
2020-07-15 00:53:12 8.2630 47777.041700000000000000
2020-07-15 00:53:12 8.2800 180.4805
2020-07-15 00:53:12 8.2800 848.6212
2020-07-15 00:53:12 8.3000 51041.2522
2020-07-15 00:53:12 8.3100 5763.6646
2020-07-15 00:53:12 8.3290 10000
2020-07-15 00:53:12 8.3300 2000
2020-07-15 00:53:12 8.3410 1000
2020-07-15 00:52:21 8.4090 1000
2020-07-15 00:52:02 8.4090 719.260400000000000000
2020-07-15 00:52:02 8.3500 180.4805
2020-07-15 00:52:02 8.3500 848.6212
2020-07-15 00:52:02 8.3400 136.9834
2020-07-15 00:52:02 8.3400 114.6545
2020-07-15 00:49:58 8.2480 15167.156000000000000000
2020-07-15 00:49:58 8.2480 3197.7142
确认
同意
取消