QuarkChain QKC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (QKC) Remaining (QKC) Buy price (KRW)
8366.91970000 8366.9197 9.18
30177.17050000 21810.2508 9.17
40177.17050000 10000 9.15
99654.84400000 59477.6735 9.14
215392.02640000 115737.1824 9.13
398859.24520000 183467.2188 9.12
423483.49320000 24624.248 9.11
433774.33930000 10290.8461 9.1
466414.93880000 32640.5995 9.09
929620.34320000 463205.4044 9.08
952236.01030000 22615.6671 9.07
997456.54700000 45220.5367 9.06
1047555.49010000 50098.9431 9.05
1099311.43030000 51755.9402 9.04
1148534.02710000 49222.5968 9.03
1295347.33080000 146813.3037 9.02
1348154.65590000 52807.3251 9.01
1358617.28100000 10462.6251 8.99
2051469.06270000 692851.7817 8.98
2376163.88640000 324694.8237 8.97
2561411.78870000 185247.9023 8.96
3136185.10350000 574773.3148 8.95
3690964.10350000 554779 8.92
3700964.10350000 10000 8.89
3976836.10350000 275872 8.87
4148388.10350000 171552 8.83
4203718.10350000 55330 8.74
4359335.76790000 155617.6644 8.72
4366356.65470000 7020.8868 8.57
4445083.20440000 78726.5497 8.55

交易等待 (出售)

累计数量 (QKC) Remaining (QKC) Sell price (KRW)
1122.38710000 1122.3871 9.33
42301.51560427 41179.128504273504273505 9.36
106828.79310427 64527.2775 9.4
309152.98890427 202324.1958 9.43
511477.18470427 202324.1958 9.44
662628.80450427 151151.6198 9.46
669091.13050427 6462.326 9.48
670898.97030427 1807.8398 9.53
727930.39230427 57031.422 9.54
806048.44910427 78118.0568 9.7
1396350.09250427 590301.6434 9.71
1477373.54020427 81023.4477 9.73
1703303.60250427 225930.0623 9.75
1793187.35270427 89883.7502 9.78
1940716.86180427 147529.5091 9.8
1974621.57080427 33904.709 9.81
1981764.07080427 7142.5 9.82
1988764.07080427 7000 9.85
2055630.01010427 66865.9393 9.86
2077980.99260427 22350.9825 9.9
2085980.99260427 8000 9.92
2176689.69240427 90708.6998 9.93
2293749.42050427 117059.7281 9.94
2300186.33820427 6436.9177 9.96
2339665.94280427 39479.6046 9.97
2496585.91190427 156919.9691 9.98
2665055.44310427 168469.5312 9.99
2794135.29080427 129079.8477 10
2838504.41270427 44369.1219 10.1
3323968.49010427 485464.0774 10.2

交易成交

签订时间 签订价格 (KRW) 签订数量 (QKC)
2019-09-20 02:28:25 9.19 10.0
2019-09-20 02:27:57 9.19 10
2019-09-20 02:22:59 9.33 328.7245
2019-09-20 02:20:24 9.20 10
2019-09-20 02:20:15 9.33 20
2019-09-20 02:19:44 9.33 3636.0
2019-09-20 02:19:21 9.33 535.9056
2019-09-20 02:13:53 9.36 9995.726495726495726495
2019-09-20 02:13:37 9.35 21455.4418
2019-09-20 02:11:14 9.35 3455.6208
2019-09-20 02:11:05 9.35 3503.0
2019-09-20 02:09:48 9.35 5000.0
2019-09-20 02:09:39 9.35 3740.0
2019-09-20 01:59:52 9.35 10
2019-09-20 01:54:42 9.36 2485.812100000000000000
2019-09-20 01:54:42 9.35 794.1878
2019-09-20 01:37:21 9.35 35414.4385
2019-09-20 01:36:44 9.36 10
2019-09-20 01:31:44 9.35 95275.8936
2019-09-20 01:31:30 9.34 71099.2021
2019-09-20 01:31:30 9.33 6630
2019-09-20 01:17:14 9.33 10
2019-09-20 01:17:09 9.33 12
2019-09-20 01:12:28 9.26 6652.000000000000000000
2019-09-20 01:12:28 9.31 10
2019-09-20 01:12:28 9.33 10
2019-09-20 01:12:28 9.34 10
2019-09-20 01:04:37 9.36 5.965300000000000000
2019-09-20 01:04:37 9.25 494.0347
2019-09-20 01:03:16 9.25 43296.8591
确认
同意
取消