chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (QKC) Remaining (QKC) Buy price (KRW)
0.00010000 0.0001 2.9860
384.70380000 384.7037 2.9740
769.40750000 384.7037 2.9630
250769.40750000 250000 2.9610
283376.72510000 32607.3176 2.9600
452581.46290000 169204.7378 2.9550
998507.01030000 545925.5474 2.9530
998891.71400000 384.7037 2.9520
999468.05950000 576.3455 2.9500
1608527.04950000 609058.99 2.9410
1695274.65960000 86747.6101 2.9400
2375670.51390000 680395.8543 2.9300
2376055.21760000 384.7037 2.9290
2405397.86540000 29342.6478 2.9220
4735332.49470000 2329934.6293 2.9210
4735717.19840000 384.7037 2.9180
5834931.21970000 1099214.0213 2.9080
6521832.79700000 686901.5773 2.9060
6538832.79700000 17000 2.9000
6539217.50070000 384.7037 2.8950
7039217.50070000 500000 2.8860
7209532.32790000 170314.8272 2.8840
7421759.61060000 212227.2827 2.8800
7422144.31430000 384.7037 2.8720
9233896.31430000 1811752 2.8650
9234281.01800000 384.7037 2.8610
10138312.01800000 904031 2.8530
10141678.98000000 3366.962 2.8500
10142678.98000000 1000 2.8450
10143678.98000000 1000 2.8400

交易等待 (出售)

累计数量 (QKC) Remaining (QKC) Sell price (KRW)
48027.63200000 48027.632 2.9980
82092.17740000 34064.5454 2.9990
100092.17740000 18000 3.0110
100476.88110000 384.7037 3.0310
100861.58480000 384.7037 3.0420
130692.05280000 29830.468 3.0500
131076.75650000 384.7037 3.0540
490312.30840000 359235.5519 3.0600
490697.01210000 384.7037 3.0650
491519.38050000 822.3684 3.0700
588285.08420000 96765.7037 3.0760
588669.78790000 384.7037 3.0880
589220.66740000 550.8795 3.0930
589605.37110000 384.7037 3.0990
591235.63010000 1630.259 3.1000
591620.33380000 384.7037 3.1110
594923.33140000 3302.9976 3.1180
595308.03510000 384.7037 3.1220
595692.73880000 384.7037 3.1330
596077.44250000 384.7037 3.1450
605601.25200000 9523.8095 3.1500
605985.95570000 384.7037 3.1560
606370.65940000 384.7037 3.1670
606755.36310000 384.7037 3.1790
780626.09110000 173870.728 3.1900
830149.90060000 49523.8095 3.2000
830534.60430000 384.7037 3.2010
830919.30800000 384.7037 3.2130
831304.01170000 384.7037 3.2240
831688.71540000 384.7037 3.2350

交易成交

签订时间 签订价格 (KRW) 签订数量 (QKC)
2020-04-06 11:42:12 2.9860 384.703600000000000000
2020-04-06 11:42:12 2.9860 48421.3292
2020-04-06 11:08:03 3.0000 29830.468
2020-04-06 11:07:12 2.9870 17000
2020-04-06 10:36:33 3.0220 8927.902418100595632031
2020-04-06 10:36:33 3.0200 384.7037
2020-04-06 10:36:33 3.0080 0.7037
2020-04-06 10:36:33 2.9970 384.7037
2020-04-06 10:00:54 2.9860 118642.0582
2020-04-06 10:00:54 2.9860 384.7037
2020-04-06 09:58:59 2.9800 10753.2235
2020-04-06 07:48:59 2.9700 1210.0422
2020-04-06 07:48:59 2.9740 10000
2020-04-06 07:48:59 2.9740 384.7037
2020-04-06 07:48:49 2.9770 477216.1574
2020-04-06 07:46:55 2.9800 18000
2020-04-06 07:46:51 2.9800 570.5434
2020-04-06 07:46:51 2.9800 40407.5377
2020-04-06 07:46:51 2.9810 18000
2020-04-06 05:30:07 2.9800 12448.0
2020-04-06 05:30:03 2.9800 13501.9999
2020-04-06 05:09:14 2.9800 18152.0
2020-04-06 03:36:22 2.9800 1570
2020-04-06 03:01:47 2.9800 5598
2020-04-06 03:01:47 2.9800 37051.0
2020-04-06 03:01:46 2.9800 433800
2020-04-06 02:28:38 2.9800 11112.9999
2020-04-06 02:23:26 2.9800 10503.0
2020-04-06 02:23:24 2.9800 25000.0
2020-04-06 02:23:10 2.9800 14377.0
确认
同意
取消