chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (QKC) Remaining (QKC) Buy price (KRW)
600.00000000 600 8.0130
13098.65340000 12498.6534 8.0060
133098.65340000 120000 8.0050
139449.60680000 6350.9534 8.0000
139949.10380000 499.497 7.9940
140880.53200000 931.4282 7.9920
141480.53200000 600 7.9910
303604.46220000 162123.9302 7.9900
304082.19570000 477.7335 7.9800
554082.19570000 250000 7.9750
682447.59490000 128365.3992 7.9740
682561.59490000 114 7.9730
812500.58100000 129938.9861 7.9700
820554.79840000 8054.2174 7.9680
1054774.59970000 234219.8013 7.9670
1183013.58580000 128238.9861 7.9660
1475132.05170000 292118.4659 7.9550
1487631.54870000 12499.497 7.9540
1497631.54870000 10000 7.9520
1504955.51860000 7323.9699 7.9500
1511955.51860000 7000 7.9470
1514555.51860000 2600 7.9460
1516555.51860000 2000 7.9430
1518555.51860000 2000 7.9410
1520756.89280000 2201.3742 7.9400
1522756.89280000 2000 7.9350
1524756.89280000 2000 7.9330
1529756.89280000 5000 7.9300
1531870.89280000 2114 7.9260
1532470.89280000 600 7.9230

交易等待 (出售)

累计数量 (QKC) Remaining (QKC) Sell price (KRW)
18000.00000000 18000 8.0390
20387.68400000 2387.684 8.0400
76803.99080000 56416.3068 8.0490
115436.16120000 38632.1704 8.0500
366036.16120000 250600 8.0580
366535.65820000 499.497 8.0740
367135.65820000 600 8.0800
367735.65820000 600 8.0900
368025.22900000 289.5708 8.1000
368625.22900000 600 8.1020
576137.43650000 207512.2075 8.1090
576888.38990000 750.9534 8.1100
577501.88690000 613.497 8.1140
577628.30000000 126.4131 8.1160
578228.30000000 600 8.1250
581428.30000000 3200 8.1400
582028.30000000 600 8.1470
582527.79700000 499.497 8.1550
582729.17120000 201.3742 8.1600
582843.17120000 114 8.1610
583132.74200000 289.5708 8.1660
584282.32120000 1149.5792 8.1700
585382.32120000 1100 8.1800
815720.32120000 230338 8.1850
815846.73430000 126.4131 8.1870
816446.73430000 600 8.1920
816946.23130000 499.497 8.1950
910368.63750000 93422.4062 8.2000
912893.80970000 2525.1722 8.2080
913793.80970000 900 8.2100

交易成交

签订时间 签订价格 (KRW) 签订数量 (QKC)
2020-07-15 01:46:18 8.0200 38632.170373247460985881
2020-07-15 01:46:18 8.0200 114
2020-07-15 01:46:18 8.0300 2387.684
2020-07-15 01:46:18 8.0340 499.497
2020-07-15 01:46:18 8.0350 600
2020-07-15 01:46:18 8.0360 18000
2020-07-15 01:46:18 8.0370 431.7464
2020-07-15 01:46:18 8.0430 4334.9022
2020-07-15 01:46:18 8.0740 0.000026752539014119
2020-07-15 01:46:18 8.0740 138.3107
2020-07-15 01:46:06 8.0740 236.004273247460985881
2020-07-15 01:42:03 8.0740 263.492726752539014119
2020-07-15 01:42:03 8.0580 108.2849
2020-07-15 01:38:32 8.0580 491.7151
2020-07-15 01:36:48 8.0290 39282.304100000000000000
2020-07-15 01:36:48 8.0330 4308.509
2020-07-15 01:30:02 8.0340 965.8474
2020-07-15 01:29:46 8.0330 15691.491000000000000000
2020-07-15 01:29:46 8.0330 289.5708
2020-07-15 01:29:46 8.0340 18000
2020-07-15 01:29:46 8.0340 499.497
2020-07-15 01:29:25 8.0350 600
2020-07-15 01:29:03 8.0360 20000
2020-07-15 01:27:15 8.0360 27523.2
2020-07-15 01:27:14 8.0360 5000
2020-07-15 01:27:14 8.0370 30033.0329
2020-07-15 01:24:41 8.0360 4086.801400000000000000
2020-07-15 01:24:41 8.0400 10000
2020-07-15 01:24:41 8.0400 26713.1986
2020-07-15 01:24:41 8.0500 600
确认
同意
取消