chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (QKC) Remaining (QKC) Buy price (KRW)
38646.75040000 38646.7504 4.8700
48818.97130000 10172.2209 4.8670
65577.37400000 16758.4027 4.8660
338986.37400000 273409 4.8640
3109479.87400000 2770493.5 4.8500
3117462.87400000 7983 4.8490
3129437.37440000 11974.5004 4.8480
3361871.67830000 232434.3039 4.8110
3368107.38810000 6235.7098 4.8100
4748571.38810000 1380464 4.7900
4769548.94210000 20977.554 4.7700
5585099.94210000 815551 4.7660
5861416.94210000 276317 4.7540
5884897.71130000 23480.7692 4.7320
6112410.82490000 227513.1136 4.7310
6113687.71300000 1276.8881 4.7300
6155778.29210000 42090.5791 4.7110
6429757.29210000 273979 4.6820
7467718.09810000 1037960.806 4.6710
7468718.09810000 1000 4.6700
7469718.09810000 1000 4.6630
7470718.09810000 1000 4.6620
7471718.09810000 1000 4.6610
7472718.09810000 1000 4.6600
7473718.09810000 1000 4.6500
7474718.09810000 1000 4.6470
7475718.09810000 1000 4.6460
7476718.09810000 1000 4.6450
7477718.09810000 1000 4.6440
7478718.09810000 1000 4.6430

交易等待 (出售)

累计数量 (QKC) Remaining (QKC) Sell price (KRW)
62372.79080000 62372.7908 5.0090
68470.35170000 6097.5609 5.0100
88206.85110000 19736.4994 5.0240
123206.85110000 35000 5.0250
221009.68570000 97802.8346 5.0600
600268.29080000 379258.6051 5.0680
1284472.52820000 684204.2374 5.0780
1304472.52820000 20000 5.0880
1342825.92860000 38353.4004 5.0960
1599703.77090000 256877.8423 5.0970
1847291.85050000 247588.0796 5.0980
2033796.33460000 186504.4841 5.1000
2101980.15740000 68183.8228 5.1020
2157753.58940000 55773.432 5.1570
2192753.58940000 35000 5.1960
2272190.87870000 79437.2893 5.1980
2501014.74570000 228823.867 5.2000
3140849.98130000 639835.2356 5.2030
3285365.63700000 144515.6557 5.2160
3360340.10420000 74974.4672 5.2190
4318924.16431098 958584.060110985369606061 5.2200
5175853.48741098 856929.3231 5.2520
5396245.06511098 220391.5777 5.2650
5669653.06511098 273408 5.2700
6297653.06511098 628000 5.2770
9064050.06511098 2766397 5.2920
9103822.10091098 39772.0358 5.3000
9186574.76721098 82752.6663 5.3250
9187698.76721098 1124 5.3400
10003248.76721098 815550 5.3440

交易成交

签订时间 签订价格 (KRW) 签订数量 (QKC)
2020-02-22 10:29:53 5.0090 8122.0217
2020-02-22 10:29:52 5.0090 8122.2266
2020-02-22 10:29:52 5.0090 8122.1322
2020-02-22 10:29:52 5.0090 5000
2020-02-22 10:29:52 5.0090 8115.8591
2020-02-22 10:29:52 5.0090 8118.4725
2020-02-22 10:29:51 5.0090 8120.969
2020-02-22 10:29:51 5.0090 7310
2020-02-22 10:29:51 5.0090 7032.911100000000000000
2020-02-22 10:29:51 5.0000 990
2020-02-22 10:29:50 5.0000 1970.000000000000000000
2020-02-22 10:29:50 4.9900 3030
2020-02-22 10:29:50 4.8710 8122.2266
2020-02-22 10:29:48 4.8710 18000
2020-02-22 10:26:57 4.8500 45977.480200000000000000
2020-02-22 10:26:57 4.8500 3090
2020-02-22 10:26:57 4.8630 273409
2020-02-22 10:26:57 4.8630 85151.0727
2020-02-22 10:26:57 4.8700 3080
2020-02-22 10:26:57 4.9200 6097.5609
2020-02-22 10:26:57 4.9700 10000
2020-02-22 10:26:57 4.9750 10000
2020-02-22 10:26:44 4.9760 18000
2020-02-22 10:26:21 4.9760 18000
2020-02-22 10:25:35 4.9770 6483.8483
2020-02-22 10:25:33 4.9770 51888.8156
2020-02-22 10:25:24 4.9770 61444.9093
2020-02-22 10:24:58 4.9920 64678.8519
2020-02-22 10:21:25 5.0500 36245.1134
2020-02-22 10:20:35 5.0040 65758.5315
确认
同意
取消