Qtum QTUM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (QTUM) Remaining (QTUM) Buy price (KRW)
97.86380000 97.8638 2690
300.16380000 202.3 2689
400.16380000 100 2688
600.16380000 200 2687
794.66380000 194.5 2686
997.26380000 202.6 2685
1097.26380000 100 2683
1414.01580000 316.752 2675
1466.66860000 52.6528 2671
1516.66860000 50 2663
11628.16650000 10111.4979 2661
11717.87320000 89.7067 2660
11825.45690000 107.5837 2659
11834.45690000 9 2658
11860.86890000 26.412 2656
11890.86890000 30 2654
11967.26640000 76.3975 2653
12067.26640000 100 2651
12208.26640000 141 2650
12248.26640000 40 2647
12298.26640000 50 2640
12338.26640000 40 2637
12376.24580000 37.9794 2633
12408.86420000 32.6184 2632
12709.05990000 300.1957 2631
13418.05990000 709 2630
13608.64210000 190.5822 2629
13628.46770000 19.8256 2627
13659.79290000 31.3252 2626
13699.38890000 39.596 2625

交易等待 (出售)

累计数量 (QTUM) Remaining (QTUM) Sell price (KRW)
165.53083527 165.53083527 2697
345.05043527 179.5196 2698
444.55043527 99.5 2700
454.55043527 10 2701
552.65043527 98.1 2702
659.05043527 106.4 2703
855.33513527 196.2847 2705
963.93513527 108.6 2706
1113.91233527 149.9772 2707
4513.91233527 3400 2710
4518.91233527 5 2715
4633.54043527 114.6281 2716
4651.05433527 17.5139 2719
4902.14943527 251.0951 2720
4934.24753527 32.0981 2721
4964.13823527 29.8907 2722
4971.73513527 7.5969 2723
5747.29623527 775.5611 2724
6028.44583527 281.1496 2730
6472.73513527 444.2893 2731
6485.73513527 13 2732
6826.98203527 341.2469 2733
7387.26653527 560.2845 2734
7437.26653527 50 2736
7447.14433527 9.8778 2740
7456.14433527 9 2741
7766.14433527 310 2745
8854.10253527 1087.9582 2750
8868.10253527 14 2759
8881.09503527 12.9925 2760

交易成交

签订时间 签订价格 (KRW) 签订数量 (QTUM)
2019-09-16 11:26:36 2,690 3.0000
2019-09-16 11:24:12 2,690 0.43620000
2019-09-16 11:24:12 2,690 0.5613
2019-09-16 11:18:29 2,697 1
2019-09-16 11:13:52 2,697 27.99096473
2019-09-16 11:13:52 2,697 8.51023527
2019-09-16 11:13:30 2,695 4.5329
2019-09-16 11:11:23 2,695 0.5443
2019-09-16 11:09:14 2,695 4
2019-09-16 11:06:01 2,697 71.53316473
2019-09-16 11:06:01 2,696 84.8716
2019-09-16 11:06:01 2,696 88.9371
2019-09-16 11:06:01 2,696 77.3275
2019-09-16 11:06:01 2,695 113.1621
2019-09-16 11:01:51 2,690 0.4581
2019-09-16 11:01:15 2,690 95.4806
2019-09-16 10:58:54 2,696 0.2596
2019-09-16 10:55:49 2,696 71.56490000
2019-09-16 10:55:49 2,695 28.4351
2019-09-16 10:54:07 2,695 13.4
2019-09-16 10:54:01 2,695 10.6
2019-09-16 10:53:54 2,695 2.7
2019-09-16 10:53:48 2,695 4.2
2019-09-16 10:53:47 2,695 2.9
2019-09-16 10:53:31 2,695 2.6
2019-09-16 10:52:57 2,694 6.3
2019-09-16 10:46:20 2,697 0.82387838
2019-09-16 10:43:07 2,681 12
2019-09-16 10:25:59 2,698 237.6228
2019-09-16 10:25:58 2,698 16.2
确认
同意
取消