Raiden Network Token RDN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (RDN) Remaining (RDN) Buy price (KRW)
40504.04580000 40504.0458 757
58824.13560000 18320.0898 755
59870.55470000 1046.4191 754
59910.39530000 39.8406 753
60463.65760000 553.2623 751
63578.18620000 3114.5286 750
64249.72020000 671.534 749
66623.62450000 2373.9043 748
66712.09590000 88.4714 746
68009.58100000 1297.4851 745
68059.58100000 50 740
68099.58100000 40 737
68194.58100000 95 736
68203.58100000 9 734
68205.49350000 1.9125 732
68238.49350000 33 726
68249.54320000 11.0497 724
69589.28410000 1339.7409 722
70976.24660000 1386.9625 721
71083.93890000 107.6923 720
71107.93890000 24 719
72121.86640000 1013.9275 718
72138.61320000 16.7468 715
72143.61320000 5 712
72653.61320000 510 711
75475.67370000 2822.0605 710
75477.79830000 2.1246 706
75632.79830000 155 704
75653.90650000 21.1082 702
76171.90650000 518 701

交易等待 (出售)

累计数量 (RDN) Remaining (RDN) Sell price (KRW)
83.91430000 83.9143 761
292.11090000 208.1966 764
312.11950000 20.0086 765
332.12820000 20.0087 766
529.48370000 197.3555 767
587.43490000 57.9512 768
983.72380000 396.2889 769
3709.62770000 2725.9039 770
3942.09240000 232.4647 771
14760.80850000 10818.7161 773
16403.30820000 1642.4997 774
17627.69100000 1224.3828 775
20455.34920000 2827.6582 776
25455.34920000 5000 777
27098.75950000 1643.4103 778
33799.39220000 6700.6327 779
39373.52110000 5574.1289 780
39880.12000000 506.5989 782
40726.46740000 846.3474 785
41376.99780000 650.5304 786
46068.94050000 4691.9427 790
47352.81240000 1283.8719 791
47385.71150000 32.8991 795
48480.71120000 1094.9997 797
51804.89820000 3324.187 798
51882.93180000 78.0336 799
66956.24610000 15073.3143 800
69995.85270000 3039.6066 803
72992.22360000 2996.3709 804
73045.15740000 52.9338 808

交易成交

签订时间 签订价格 (KRW) 签订数量 (RDN)
2019-09-16 10:41:18 755 39.432400000000000000
2019-09-16 10:41:18 757 121.605
2019-09-16 10:41:18 757 406.9601
2019-09-16 10:41:18 758 132.0025
2019-09-16 10:20:49 761 2
2019-09-16 10:20:38 758 79.3055
2019-09-16 10:20:01 758 16
2019-09-16 09:52:11 759 844.8517
2019-09-16 09:51:31 759 57.5212
2019-09-16 09:40:57 759 150
2019-09-16 09:38:52 759 1209.822
2019-09-16 09:23:14 764 10
2019-09-16 08:32:00 759 408.4414
2019-09-16 08:30:00 758 437.0498
2019-09-16 08:28:54 759 28.6083
2019-09-16 07:46:14 758 354.5933
2019-09-16 07:43:24 759 52
2019-09-16 07:43:24 759 1.3649
2019-09-16 07:43:24 759 1000
2019-09-16 07:43:08 760 52
2019-09-16 07:43:08 760 364.8182
2019-09-16 07:43:08 760 26.0188
2019-09-16 02:06:50 764 1
2019-09-16 02:03:00 760 2
2019-09-16 01:30:01 764 5
2019-09-16 00:47:59 760 98
2019-09-15 23:33:03 758 1.324183006535947713
2019-09-15 22:01:57 765 10
2019-09-15 20:25:43 760 178.1793
2019-09-15 20:25:43 760 164.083
确认
同意
取消