Augur REP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (REP) Remaining (REP) Buy price (KRW)
0.50490000 0.5049 12360
136.94980000 136.4449 12350
154.68290000 17.7331 12320
285.29290000 130.61 12270
355.89290000 70.6 12260
460.02370000 104.1308 12250
479.24630000 19.2226 12240
1227.59500000 748.3487 12230
1253.14850000 25.5535 12220
1253.88550000 0.737 12210
1676.31600000 422.4305 12200
1757.58410000 81.2681 12180
1775.84540000 18.2613 12170
1878.24410000 102.3987 12150
1919.46420000 41.2201 12130
1943.15180000 23.6876 12120
2246.71790000 303.5661 12100
2329.90910000 83.1912 12090
2353.29850000 23.3894 12080
2457.43300000 104.1345 12070
2537.43300000 80 12060
2566.63250000 29.1995 12040
2653.75730000 87.1248 12030
2813.74100000 159.9837 12020
2994.44110000 180.7001 12010
3325.07660000 330.6355 12000
3328.66260000 3.586 11990
3626.07870000 297.4161 11980
3626.27870000 0.2 11970
3676.27870000 50 11950

交易等待 (出售)

累计数量 (REP) Remaining (REP) Sell price (KRW)
273.10440000 273.1044 12370
338.10440000 65 12400
408.60440000 70.5 12410
409.60440000 1 12420
433.25710000 23.6527 12440
434.25710000 1 12450
449.25710000 15 12460
450.25710000 1 12470
566.88420000 116.6271 12480
1256.48420000 689.6 12490
1257.48420000 1 12500
1258.48420000 1 12520
1259.48420000 1 12550
1475.68420000 216.2 12570
1585.68420000 110 12590
1618.10720000 32.423 12600
2326.77920000 708.672 12650
2756.57640000 429.7972 12680
2975.78910000 219.2127 12700
2976.78910000 1 12750
2994.94390000 18.1548 12760
2995.94390000 1 12770
3417.52550000 421.5816 12800
3418.52550000 1 12850
3419.52550000 1 12870
3949.64570000 530.1202 12900
4056.24860000 106.6029 12940
4207.30120000 151.0526 12950
4208.30120000 1 12970
4258.30120000 50 12980

交易成交

签订时间 签订价格 (KRW) 签订数量 (REP)
2019-09-16 11:33:31 12,360 24
2019-09-16 11:30:32 12,370 16.93
2019-09-16 11:30:32 12,370 57.8674
2019-09-16 11:30:32 12,370 33.65
2019-09-16 11:18:09 12,380 4.1762
2019-09-16 11:16:09 12,380 20.85
2019-09-16 11:05:07 12,410 20.3024
2019-09-16 10:52:20 12,390 21.39
2019-09-16 10:51:55 12,390 5
2019-09-16 10:25:37 12,390 0.1
2019-09-16 10:25:18 12,390 0.1
2019-09-16 10:24:40 12,380 0.1
2019-09-16 10:24:04 12,380 0.1
2019-09-16 10:23:44 12,380 0.1
2019-09-16 10:23:31 12,360 41.28
2019-09-16 10:23:31 12,380 80.72
2019-09-16 10:23:01 12,400 48.3567
2019-09-16 10:21:34 12,400 6
2019-09-16 10:20:34 12,370 72.790000000000000000
2019-09-16 10:20:34 12,380 9.21
2019-09-16 10:19:47 12,410 72.84
2019-09-16 10:19:47 12,410 52.9306
2019-09-16 10:19:34 12,410 2.9949
2019-09-16 10:18:17 12,410 2.9789
2019-09-16 10:18:05 12,410 10.3356
2019-09-16 10:14:19 12,410 3.7139
2019-09-16 10:14:12 12,410 165.7073
2019-09-16 10:14:12 12,400 3.611
2019-09-16 10:11:08 12,400 8.7313
2019-09-16 10:10:00 12,400 7.657700000000000000
确认
同意
取消