OneRoot Network RNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (RNT) Remaining (RNT) Buy price (KRW)
1762.57140000 1762.5714 32.8
9238.09030000 7475.5189 32.7
29759.07620000 20520.9859 32.6
39628.12360000 9869.0474 32.5
70587.87590000 30959.7523 32.4
139791.74570000 69203.8698 32.3
171992.81770000 32201.072 32.2
395687.92700000 223695.1093 32
446179.92700000 50492 31.7
606087.36090000 159907.4339 31.6
664533.53160000 58446.1707 31.4
687839.15450000 23305.6229 31.3
696926.32490000 9087.1704 31.1
699454.57690000 2528.252 30.9
710131.25220000 10676.6753 30.8
724050.58440000 13919.3322 30.7
725085.58440000 1035 30.6
836739.43790000 111653.8535 30.2
960007.51090000 123268.073 30.1
1092632.62700000 132625.1161 30
1336519.14700000 243886.52 29.9
1426871.80560000 90352.6586 29.8
1474910.16280000 48038.3572 29.7
1671863.12320000 196952.9604 29.6
2004414.34780000 332551.2246 29.5
2127665.21980000 123250.872 29.4
2256264.41770000 128599.1979 29.3
2276036.19850000 19771.7808 29.2
2363530.18620000 87493.9877 29.1
2411238.20340000 47708.0172 29

交易等待 (出售)

累计数量 (RNT) Remaining (RNT) Sell price (KRW)
18213.68310000 18213.6831 33
50771.39177462 32557.708674622356495469 33.1
76636.77577462 25865.384 33.2
101986.77577462 25350 33.3
138271.61537462 36284.8396 33.4
196156.75167462 57885.1363 33.5
271287.52977462 75130.7781 33.6
301552.21727462 30264.6875 33.7
360616.28957462 59064.0723 33.8
409968.91257462 49352.623 33.9
620410.80587462 210441.8933 34
674448.83777462 54038.0319 34.1
702478.80867462 28029.9709 34.2
860134.52677462 157655.7181 34.3
959949.55277462 99815.026 34.4
1098220.82737462 138271.2746 34.5
1178220.82737462 80000 34.6
1200672.32157462 22451.4942 34.7
1405482.20677462 204809.8852 34.8
1483762.40697462 78280.2002 34.9
1623306.69167462 139544.2847 35
1851404.38307462 228097.6914 35.1
1882437.03617462 31032.6531 35.2
1902105.75687462 19668.7207 35.3
1967153.99937462 65048.2425 35.4
1994387.58297462 27233.5836 35.5
1994814.19787462 426.6149 35.6
2010002.50617462 15188.3083 35.7
2010417.11977462 414.6136 35.8
2024574.07147462 14156.9517 35.9

交易成交

签订时间 签订价格 (KRW) 签订数量 (RNT)
2019-09-20 04:28:53 32.70 1994.25
2019-09-20 04:28:43 32.70 2491.03
2019-09-20 04:28:43 32.70 1230.83
2019-09-20 04:28:42 32.70 2491.03
2019-09-20 04:28:38 32.70 1994.25
2019-09-20 04:28:36 33.00 3396.620000000000000000
2019-09-20 04:28:36 32.90 954.6992
2019-09-20 04:28:36 32.90 648.6808
2019-09-20 04:22:00 32.90 10
2019-09-20 04:21:52 32.70 806.2901
2019-09-20 04:21:25 32.90 10
2019-09-20 04:21:13 32.70 1225.7
2019-09-20 04:08:24 32.90 10
2019-09-20 04:07:19 32.80 678.680800000000000000
2019-09-20 04:07:19 32.80 954.6992
2019-09-20 04:05:17 33.00 10
2019-09-20 04:04:33 32.90 1992.51
2019-09-20 04:04:32 32.90 2111.0000
2019-09-20 04:01:13 33.10 71.008600000000000000
2019-09-20 04:01:13 33.00 1117.77
2019-09-20 04:01:13 33.00 894.1641
2019-09-20 04:01:13 33.00 10717.0573
2019-09-20 04:00:40 33.00 10
2019-09-20 04:00:35 33.00 10.0000
2019-09-20 04:00:24 33.00 994.658200000000000000
2019-09-20 04:00:24 32.90 14127.5418
2019-09-20 04:00:24 32.90 877.8
2019-09-20 04:00:20 32.80 537.4333
2019-09-20 04:00:10 32.80 12462.0881
2019-09-20 03:59:55 32.80 9146.3414
确认
同意
取消