chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (RNT) Remaining (RNT) Buy price (KRW)
14686.60510000 14686.6051 8.0110
48484.19130000 33797.5862 8.0100
55692.26410000 7208.0728 8.0010
129599.94040000 73907.6763 8.0000
173252.40700000 43652.4666 7.9920
184192.40090000 10939.9939 7.9780
235504.39790000 51311.997 7.9770
245867.19180000 10362.7939 7.9750
245968.19180000 101 7.9720
276208.19180000 30240 7.9510
336766.38550000 60558.1937 7.9500
439469.38550000 102703 7.9420
449469.38550000 10000 7.9410
655974.18840000 206504.8029 7.9400
1676004.18840000 1020030 7.9310
1676317.93440000 313.746 7.9300
1676810.63040000 492.696 7.9150
1726810.63040000 50000 7.9120
1728504.63040000 1694 7.9100
1738504.63040000 10000 7.9020
1782080.48570000 43575.8553 7.9010
1893593.73560000 111513.2499 7.9000
1893694.73560000 101 7.8920
1976855.53970000 83160.8041 7.8910
1977443.45440000 587.9147 7.8900
1977761.27790000 317.8235 7.8700
2498846.27790000 521085 7.8620
2499346.27790000 500 7.8600
2499794.20610000 447.9282 7.8570
2500294.20610000 500 7.8550

交易等待 (出售)

累计数量 (RNT) Remaining (RNT) Sell price (KRW)
11502.35900000 11502.359 8.0990
22029.07130000 10526.7123 8.1000
32548.64000000 10519.5687 8.1050
37275.64000000 4727 8.1100
37587.14680000 311.5068 8.1140
61906.13490000 24318.9881 8.1150
62414.04960000 507.9147 8.1200
62515.04960000 101 8.1310
63413.13790000 898.0883 8.1800
82490.36250000 19077.2246 8.1950
92490.36250000 10000 8.2000
96599.36970000 4109.0072 8.2110
97187.28440000 587.9147 8.2300
97501.03040000 313.746 8.2400
107501.03040000 10000 8.2500
107812.53720000 311.5068 8.2570
110812.53720000 3000 8.2700
120812.53720000 10000 8.2800
126309.05870000 5496.5215 8.2900
127345.45820000 1036.3995 8.2910
177345.45820000 50000 8.3000
181433.37290000 4087.9147 8.3500
181738.95900000 305.5861 8.3600
181839.95900000 101 8.3700
235339.95900000 53500 8.3890
648040.69860000 412700.7396 8.3900
648940.12010000 899.4215 8.4000
665522.55610000 16582.436 8.4040
667970.53610000 2447.98 8.4150
874282.53610000 206312 8.4500

交易成交

签订时间 签订价格 (KRW) 签订数量 (RNT)
2020-04-06 10:20:59 8.0700 639
2020-04-06 10:19:47 8.0800 546
2020-04-06 10:18:18 8.0900 688
2020-04-06 10:17:19 8.0800 485
2020-04-06 10:16:38 8.0800 400
2020-04-06 10:16:05 8.0800 466
2020-04-06 10:15:13 8.0800 512
2020-04-06 10:14:32 8.0800 697
2020-04-06 10:13:40 8.0900 545
2020-04-06 10:12:42 8.0900 390
2020-04-06 10:11:28 8.0900 667
2020-04-06 10:10:45 8.0900 549
2020-04-06 10:10:03 8.0900 658
2020-04-06 10:08:48 8.0900 560
2020-04-06 10:07:55 8.0900 683
2020-04-06 10:07:11 8.0900 456
2020-04-06 10:06:09 8.0900 405
2020-04-06 10:05:28 8.0800 619
2020-04-06 10:04:19 8.0800 407
2020-04-06 10:03:02 8.0800 594
2020-04-06 10:01:41 8.0800 716
2020-04-06 10:00:36 8.0700 433
2020-04-06 09:59:32 8.0700 614
2020-04-06 09:58:53 8.0800 665
2020-04-06 09:57:23 8.0900 584
2020-04-06 09:56:14 8.0900 626
2020-04-06 09:54:47 8.0900 722
2020-04-06 09:53:27 8.0900 455
2020-04-06 09:52:50 8.0800 399
2020-04-06 09:51:55 8.0700 566
确认
同意
取消