chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (RNT) Remaining (RNT) Buy price (KRW)
40438.28910000 40438.2891 12.8000
53855.28910000 13417 12.7100
222516.28910000 168661 12.6100
311086.28910000 88570 12.6000
362371.87420000 51285.5851 12.5900
454383.56430000 92011.6901 12.5100
506096.56430000 51713 12.4700
523484.56430000 17388 12.3900
525958.76350000 2474.1992 12.3500
619555.36330000 93596.5998 12.3100
627672.24640000 8116.8831 12.3000
652414.82370000 24742.5773 12.2100
1324910.83770000 672496.014 12.2000
1428499.11530000 103588.2776 12.1600
1435999.11530000 7500 12.1400
1498226.87190000 62227.7566 12.1100
1498326.87190000 100 12.0300
1508326.87190000 10000 12.0000
1515227.77140000 6900.8995 11.9200
1515823.50600000 595.7346 11.9000
1525823.50600000 10000 11.8800
1525923.50600000 100 11.8400
1531423.50600000 5500 11.8300
1551523.50600000 20100 11.8000
1571523.50600000 20000 11.6700
1595156.27580000 23632.7698 11.6300
1777652.77100000 182496.4952 11.6200
1851921.68490000 74268.9139 11.6000
1867788.61680000 15866.9319 11.5000
1868663.05300000 874.4362 11.4800

交易等待 (出售)

累计数量 (RNT) Remaining (RNT) Sell price (KRW)
5680.00000000 5680 12.8900
11511.52880000 5831.5288 12.9000
264928.58980000 253417.061 12.9900
268767.24840000 3838.6586 13.0600
1254426.15440000 985658.906 13.0800
1424850.06480000 170423.9104 13.0900
1488747.09690000 63897.0321 13.1000
1632518.23730000 143771.1404 13.1500
1632568.23730000 50 13.2000
1637354.07760000 4785.8403 13.2500
1640112.82580000 2758.7482 13.2700
1640212.82580000 100 13.4000
1733282.91590000 93070.0901 13.4400
1746223.38900000 12940.4731 13.4800
1748773.38900000 2550 13.5000
1748861.38900000 88 13.6000
1751361.38900000 2500 13.6300
1751399.38900000 38 13.6900
1751529.38900000 130 13.7000
1751567.38900000 38 13.7400
1770821.35310000 19253.9641 13.7900
1895746.89680000 124925.5437 13.8000
1895796.89680000 50 13.8500
1898296.89680000 2500 13.8700
1898463.89680000 167 13.9000
1919295.71890000 20831.8221 13.9500
1959523.25390000 40227.535 13.9800
1982217.60560000 22694.3517 14.0000
1995687.13320000 13469.5276 14.0700
2194624.70320000 198937.57 14.0800

交易成交

签订时间 签订价格 (KRW) 签订数量 (RNT)
2020-02-22 08:44:36 12.8000 1321
2020-02-22 08:34:40 12.8900 50
2020-02-22 08:34:20 12.8000 2250
2020-02-22 08:33:34 12.8000 5730
2020-02-22 08:33:34 12.8000 3294.6728
2020-02-22 08:25:06 12.9000 199
2020-02-22 08:02:15 12.9000 41
2020-02-22 08:01:34 12.6900 9266.534600000000000000
2020-02-22 08:01:34 12.6900 5337
2020-02-22 08:01:34 12.6900 17256
2020-02-22 07:34:50 12.8000 495.528800000000000000
2020-02-22 07:34:50 12.8000 1668.1681
2020-02-22 04:35:09 12.8000 1625.643800000000000000
2020-02-22 04:35:09 12.8000 309.4262
2020-02-22 02:14:54 12.9600 41
2020-02-22 02:12:51 12.8000 1413.87
2020-02-22 01:53:24 12.9600 39
2020-02-22 01:50:59 12.8600 2069.0788
2020-02-22 01:50:46 12.9600 1637.007500000000000000
2020-02-22 01:50:46 12.9600 431.9951
2020-02-22 01:44:22 12.9600 4138.0049
2020-02-22 01:42:51 13.0000 29705.162400000000000000
2020-02-22 01:42:51 13.0000 161.4945
2020-02-22 01:42:51 13.0000 50
2020-02-22 01:42:51 12.9600 17255
2020-02-22 01:42:51 12.9600 5336
2020-02-22 01:42:51 12.9600 16623.0225
2020-02-22 01:22:15 12.9600 39
2020-02-22 01:01:59 12.8200 1206.817200000000000000
2020-02-22 01:01:59 12.8200 561.0528
确认
同意
取消