chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (RNT) Remaining (RNT) Buy price (KRW)
288.83820000 288.8382 15.1400
984.45240000 695.6142 15.1300
1292.94100000 308.4886 15.0800
28675.65940000 27382.7184 15.0700
50413.10910000 21737.4497 15.0600
50976.99020000 563.8811 15.0400
51265.82840000 288.8382 15.0200
51534.00780000 268.1794 15.0100
65934.00780000 14400 15.0000
66035.00780000 101 14.9600
95134.88890000 29099.8811 14.9500
203004.40850000 107869.5196 14.9400
1181162.65160000 978158.2431 14.9000
1237131.16160000 55968.51 14.8900
1268472.53580000 31341.3742 14.8800
1295661.82080000 27189.285 14.8700
1296425.70190000 763.8811 14.8600
1492452.70190000 196027 14.8400
1976427.01070000 483974.3088 14.8300
2071174.55910000 94747.5484 14.8200
2071583.04770000 408.4886 14.8000
2071871.88590000 288.8382 14.7900
2072567.50010000 695.6142 14.7800
2106238.59110000 33671.091 14.7700
2106802.47220000 563.8811 14.6900
2107091.31040000 288.8382 14.6700
2107531.53210000 440.2217 14.6600
2108567.97840000 1036.4463 14.6300
2206180.97840000 97613 14.6200
2370490.56390000 164309.5855 14.6000

交易等待 (出售)

累计数量 (RNT) Remaining (RNT) Sell price (KRW)
3048.65400000 3048.654 15.1900
111169.45550000 108120.8015 15.2400
113317.84300000 2148.3875 15.2500
169366.33600000 56048.493 15.2600
170030.78780000 664.4518 15.2700
170594.66890000 563.8811 15.3000
170695.66890000 101 15.3400
171004.15750000 308.4886 15.3500
171135.89060000 131.7331 15.3600
171424.72880000 288.8382 15.3700
172125.05620000 700.3274 15.3900
241162.63870000 69037.5825 15.4000
242483.64260000 1321.0039 15.4200
243179.25680000 695.6142 15.4700
244431.46240000 1252.2056 15.4900
244565.46240000 134 15.5300
273882.09420000 29316.6318 15.5600
274018.54050000 136.4463 15.5800
274150.27360000 131.7331 15.5900
274439.11180000 288.8382 15.6100
274747.60040000 308.4886 15.6300
275311.48150000 563.8811 15.6500
276211.48150000 900 15.6600
278140.23140000 1928.7499 15.7000
279457.76950000 1317.5381 15.7100
279847.60770000 389.8382 15.7200
280411.48880000 563.8811 15.7300
281272.38880000 860.9 15.7500
294826.04620000 13553.6574 15.7600
295270.98110000 444.9349 15.7700

交易成交

签订时间 签订价格 (KRW) 签订数量 (RNT)
2020-07-15 00:16:46 15.1500 2148.3875
2020-07-15 00:16:40 15.1500 10142.3874
2020-07-15 00:14:24 15.1900 2636.6411
2020-07-15 00:14:11 15.1900 2258.3049
2020-07-15 00:13:41 15.1900 6454.353400000000000000
2020-07-15 00:13:41 15.2000 2931.4602
2020-07-15 00:08:46 15.1900 10122.4025
2020-07-15 00:03:16 15.2400 9385.8136
2020-07-15 00:02:38 15.2400 255.2652
2020-07-15 00:02:35 15.2500 50000
2020-07-15 00:02:32 15.2600 29322.2906
2020-07-14 23:59:58 15.2600 288.8382
2020-07-14 23:53:24 15.1400 9886.7193
2020-07-14 23:35:08 15.2500 60
2020-07-14 23:29:00 15.1400 622.705
2020-07-14 23:29:00 15.1400 112.0458
2020-07-14 23:25:43 15.2200 1120.4585
2020-07-14 23:23:17 15.1400 56037.8379
2020-07-14 23:22:49 15.1400 55748.999700000000000000
2020-07-14 23:22:49 15.1400 288.8382
2020-07-14 23:21:07 15.2600 288.8382
2020-07-14 23:20:19 15.2500 8042.999700000000000000
2020-07-14 23:20:19 15.2500 4706.7333
2020-07-14 23:20:10 15.2400 70514.485000000000000000
2020-07-14 23:20:10 15.2400 131.7331
2020-07-14 23:20:10 15.2300 4698.301
2020-07-14 23:20:10 15.2100 308.4886
2020-07-14 23:20:10 15.2100 563.8811
2020-07-14 23:20:03 15.2000 28536
2020-07-14 23:20:03 15.2000 7033.9488
确认
同意
取消