ROM ROM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (ROM) Remaining (ROM) Buy price (KRW)
11120230469.70250000 11120230469.7025 0.03
27312865977.93580000 16192635508.2333 0.02
44203801186.62580000 16890935208.69 0.01

交易等待 (出售)

累计数量 (ROM) Remaining (ROM) Sell price (KRW)
12453052637.74050000 12453052637.7405 0.04
31684562803.49274000 19231510165.75224 0.05
48075452685.85584000 16390889882.3631 0.06
54738738433.11885428 6663285747.263014285714285718 0.07
58857030386.32545428 4118291953.2066 0.08
62943401892.78695428 4086371506.4615 0.09
63681447551.89565428 738045659.1087 0.1
64858870072.01965428 1177422520.124 0.11
65340513123.60545428 481643051.5858 0.12
65710987350.85445428 370474227.249 0.13
65928909678.40865428 217922327.5542 0.14
66333782758.10495428 404873079.6963 0.15
66491132718.59625428 157349960.4913 0.16
66952613229.08825428 461480510.492 0.17
67033820118.96515428 81206889.8769 0.18
67089968462.90055428 56148343.9354 0.19
67222304423.62125428 132335960.7207 0.2
67241341179.14065428 19036755.5194 0.21
67420855325.77575428 179514146.6351 0.22
67423591454.18125428 2736128.4055 0.23
67616455866.74895428 192864412.5677 0.24
67656429638.25205428 39973771.5031 0.25
67681642318.53765428 25212680.2856 0.26
67690948146.97825428 9305828.4406 0.27
67709834775.34955428 18886628.3713 0.28
67716673335.23385428 6838559.8843 0.29
67776115336.58165428 59442001.3478 0.3
67822076183.17385428 45960846.5922 0.32
67825486127.17385428 3409944 0.33
67826703650.53445428 1217523.3606 0.34

交易成交

签订时间 签订价格 (KRW) 签订数量 (ROM)
2019-09-16 11:32:45 0.04 225
2019-09-16 11:14:03 0.04 25000
2019-09-16 11:05:21 0.03 1597321.6875
2019-09-16 10:53:27 0.04 30000
2019-09-16 10:47:47 0.04 75000
2019-09-16 10:44:28 0.04 350
2019-09-16 10:43:28 0.04 1250000
2019-09-16 10:43:19 0.04 500000
2019-09-16 10:31:23 0.03 1776796.875
2019-09-16 10:21:07 0.04 1568375
2019-09-16 10:18:15 0.03 1624678.5207
2019-09-16 10:11:16 0.03 150597.5625
2019-09-16 10:03:52 0.03 141786475.0303
2019-09-16 10:02:40 0.03 1031304.7177
2019-09-16 08:51:25 0.04 250500
2019-09-16 08:43:13 0.04 25
2019-09-16 08:32:08 0.04 100
2019-09-16 08:29:02 0.03 15000000
2019-09-16 08:19:55 0.03 98104.125
2019-09-16 07:48:47 0.04 1000
2019-09-16 07:44:24 0.04 2500000
2019-09-16 07:36:35 0.04 46025
2019-09-16 07:24:07 0.04 7100
2019-09-16 07:17:15 0.04 10000000
2019-09-16 06:25:02 0.03 6414166.6663
2019-09-16 05:53:48 0.04 66350
2019-09-16 04:45:28 0.04 29680
2019-09-16 04:38:41 0.03 70350
2019-09-16 04:37:29 0.04 75000
2019-09-16 04:08:58 0.04 13600
确认
同意
取消