SALT SALT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (SALT) Remaining (SALT) Buy price (KRW)
1592.45230000 1592.4523 131
29674.66180000 28082.2095 130
64607.36610000 34932.7043 129
145843.79880000 81236.4327 128
165060.03530000 19216.2365 127
218130.62090000 53070.5856 126
254753.05130000 36622.4304 125
254861.05130000 108 124
280405.05130000 25544 123
302055.05130000 21650 122
313419.82190000 11364.7706 121
318909.42590000 5489.604 120
320002.62050000 1093.1946 119
320023.62050000 21 118
320099.62050000 76 117
320194.62050000 95 116
320211.62050000 17 115
320215.12490000 3.5044 113
322265.12490000 2050 112
328410.69240000 6145.5675 111
345688.21330000 17277.5209 110
345738.21330000 50 107
346372.71330000 634.5 104
356099.45110000 9726.7378 103
358485.86280000 2386.4117 102
364178.01620000 5692.1534 101
369109.66620000 4931.65 100
373109.66620000 4000 98.6
381278.96190000 8169.2957 95.7
382330.48660000 1051.5247 95.1

交易等待 (出售)

累计数量 (SALT) Remaining (SALT) Sell price (KRW)
12985.71960000 12985.7196 132
30497.70000000 17511.9804 133
59208.56120000 28710.8612 134
158838.54928001 99629.98808001 135
173807.92408001 14969.3748 136
222739.42478001 48931.5007 137
227176.03278001 4436.608 138
242636.15488001 15460.1221 139
350434.25458001 107798.0997 140
388343.58248001 37909.3279 141
402376.40168001 14032.8192 142
459684.64078001 57308.2391 143
599444.68818001 139760.0474 144
686942.73898001 87498.0508 145
695344.39988001 8401.6609 146
695445.61128001 101.2114 147
748216.65728001 52771.046 148
776025.41968001 27808.7624 149
944520.49938001 168495.0797 150
959117.40438001 14596.905 151
1000935.29538001 41817.891 152
1029215.38308001 28280.0877 153
1073624.91378001 44409.5307 154
1130578.62248001 56953.7087 155
1168915.77928001 38337.1568 156
1177159.22378001 8243.4445 157
1183422.79418001 6263.5704 158
1287732.69808001 104309.9039 159
1392735.75338001 105003.0553 160
1392786.75338001 51 161

交易成交

签订时间 签订价格 (KRW) 签订数量 (SALT)
2019-09-20 03:46:58 132 35.3863
2019-09-20 03:28:36 132 400
2019-09-20 02:12:28 131 779.5477
2019-09-20 01:31:16 131 400
2019-09-20 01:31:14 131 400
2019-09-20 01:29:33 131 400
2019-09-20 01:29:32 131 400
2019-09-20 01:29:30 131 90.45230000
2019-09-20 01:29:30 131 236.6412
2019-09-20 01:29:30 131 72.9065
2019-09-20 01:27:12 131 141
2019-09-20 01:27:07 131 115
2019-09-20 01:17:11 131 59
2019-09-20 01:17:06 131 20
2019-09-20 00:18:09 130 13.5503
2019-09-20 00:14:15 131 36.6564
2019-09-19 23:25:17 130 1
2019-09-19 22:10:26 131 20.8702
2019-09-19 22:04:34 131 173.4809
2019-09-19 21:51:49 131 11.1221
2019-09-19 21:51:32 131 10
2019-09-19 21:35:20 131 400
2019-09-19 21:35:19 131 400
2019-09-19 21:35:16 131 400
2019-09-19 21:35:14 131 400
2019-09-19 21:35:12 131 400
2019-09-19 21:35:10 131 400
2019-09-19 21:35:09 131 400
2019-09-19 21:34:14 131 1
2019-09-19 21:33:01 130 3780.81700000
确认
同意
取消