Status Network SNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (SNT) Remaining (SNT) Buy price (KRW)
384347.17050000 384347.1705 17.2
2224322.99130000 1839975.8208 17.1
4129543.94070000 1905220.9494 17
4977114.37960000 847570.4389 16.9
5580664.64720000 603550.2676 16.8
6008221.11400000 427556.4668 16.7
6431892.76970000 423671.6557 16.6
6598752.39370000 166859.624 16.5
6629786.41800000 31034.0243 16.4
6635624.11120000 5837.6932 16.3
6712269.62340000 76645.5122 16.2
6722669.62340000 10400 16.1
6775800.24840000 53130.625 16
6786656.60060000 10856.3522 15.9
6787056.60060000 400 15.8
6787169.32310000 112.7225 15.5
6900271.04190000 113101.7188 15.3
6923563.14710000 23292.1052 15.2
6970910.96150000 47347.8144 15.1
7047249.63200000 76338.6705 15
7048820.77290000 1571.1409 14.9
7049120.77290000 300 14.8
7049260.77290000 140 14.4
7049560.77290000 300 14.3
7056652.97140000 7092.1985 14.1
7057209.22140000 556.25 14
7057359.22140000 150 13.8
7059373.82740000 2014.606 13.2
7067507.41510000 8133.5877 13.1
7087714.83810000 20207.423 13

交易等待 (出售)

累计数量 (SNT) Remaining (SNT) Sell price (KRW)
240737.12890350 240737.128903508771929825 17.3
501652.21970350 260915.0908 17.4
1277213.12910350 775560.9094 17.5
1328756.12480350 51542.9957 17.6
1441910.61400350 113154.4892 17.7
1518673.21830350 76762.6043 17.8
1556617.69890350 37944.4806 17.9
1701287.68320350 144669.9843 18
1813081.49210350 111793.8089 18.1
1933657.62290350 120576.1308 18.2
2195512.26670350 261854.6438 18.5
2237827.68560350 42315.4189 18.6
2432396.29410350 194568.6085 18.7
2885923.00500350 453526.7109 18.8
3066029.70850350 180106.7035 18.9
3689895.61010350 623865.9016 19
3954657.64690350 264762.0368 19.1
4105090.35590350 150432.709 19.2
4398318.71230350 293228.3564 19.3
4485490.89300350 87172.1807 19.4
4747164.85180350 261673.9588 19.5
5024668.50410350 277503.6523 19.6
5363093.50770350 338425.0036 19.7
5575865.60460350 212772.0969 19.8
5863757.20350350 287891.5989 19.9
6847042.51020350 983285.3067 20
6949336.10650350 102293.5963 20.1
6985374.60290350 36038.4964 20.2
7048476.63200350 63102.0291 20.3
7060647.98810350 12171.3561 20.4

交易成交

签订时间 签订价格 (KRW) 签订数量 (SNT)
2019-09-16 11:50:27 17.20 1000
2019-09-16 11:49:59 17.20 1051.2531
2019-09-16 11:49:17 17.30 88969.1907
2019-09-16 11:48:02 17.20 22050
2019-09-16 11:47:24 17.20 775.5251
2019-09-16 11:47:20 17.20 1910.062
2019-09-16 11:47:14 17.20 99050
2019-09-16 11:44:08 17.20 1427.42
2019-09-16 11:43:01 17.20 4582.8715
2019-09-16 11:40:06 17.10 1919.721700000000000000
2019-09-16 11:40:06 17.20 47.9744
2019-09-16 11:40:06 17.20 1919.7217
2019-09-16 11:40:03 17.20 1400.0904
2019-09-16 11:39:20 17.20 17150
2019-09-16 11:38:59 17.20 1908.876
2019-09-16 11:38:57 17.20 1908.876
2019-09-16 11:38:55 17.20 1908.876
2019-09-16 11:38:51 17.20 16329.6213
2019-09-16 11:38:51 17.20 10
2019-09-16 11:38:51 17.20 21369.4525
2019-09-16 11:37:47 17.20 6254.9799
2019-09-16 11:34:57 17.20 17192.497
2019-09-16 11:27:07 17.10 979.1086
2019-09-16 11:22:54 17.10 767.8611
2019-09-16 11:12:18 17.20 7937.1511
2019-09-16 11:12:10 17.20 5000
2019-09-16 11:11:11 17.20 41610.696000000000000000
2019-09-16 11:11:11 17.20 58489.304
2019-09-16 11:08:48 17.10 9165.743
2019-09-16 11:02:41 17.10 116627.093
确认
同意
取消