chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (SNT) Remaining (SNT) Buy price (KRW)
30.00000000 30 29.8100
140030.00000000 140000 29.8000
140070.00000000 40 29.7900
165184.37190000 25114.3719 29.7800
179623.55930000 14439.1874 29.7700
201592.30300000 21968.7437 29.7500
209799.77780000 8207.4748 29.7400
214665.77780000 4866 29.7300
215195.77780000 530 29.7200
218120.73670000 2924.9589 29.7100
219294.83940000 1174.1027 29.7000
219762.54900000 467.7096 29.6800
219795.54900000 33 29.6700
246416.01060000 26620.4616 29.6300
273354.01060000 26938 29.6200
362815.17340000 89461.1628 29.6100
363096.58540000 281.412 29.6000
367522.79150000 4426.2061 29.5600
1248356.79150000 880834 29.5100
1323389.79150000 75033 29.5000
1323689.79150000 300 29.4500
1338364.65710000 14674.8656 29.4400
1339364.65710000 1000 29.4000
1339715.36670000 350.7096 29.3700
1339735.36670000 20 29.3400
1340016.77870000 281.412 29.3200
1344052.91080000 4036.1321 29.3000
1344694.32430000 641.4135 29.2900
1780316.32430000 435622 29.2800
1790616.32430000 10300 29.2500

交易等待 (出售)

累计数量 (SNT) Remaining (SNT) Sell price (KRW)
26938.00000000 26938 29.9900
27339.94730000 401.9473 30.0000
116677.94730000 89338 30.0200
116762.98650000 85.0392 30.0300
256762.98650000 140000 30.0400
256876.37200000 113.3855 30.0500
363933.20130000 107056.8293 30.0600
394881.89880000 30948.6975 30.0800
469881.89880000 75000 30.1000
710683.89880000 240802 30.1400
710965.31080000 281.412 30.1600
710985.31080000 20 30.2100
711108.47360000 123.1628 30.2300
711258.47360000 150 30.2800
711779.26160000 520.788 30.3100
711799.26160000 20 30.4300
712000.67360000 201.412 30.4400
712100.67360000 100 30.5000
712223.83640000 123.1628 30.5400
712382.13650000 158.3001 30.5500
712732.84610000 350.7096 30.6200
712752.84610000 20 30.6500
713034.25810000 281.412 30.7100
713476.91870000 442.6606 30.7200
713806.73400000 329.8153 30.8000
713929.89680000 123.1628 30.8500
713949.89680000 20 30.8600
714300.60640000 350.7096 30.9300
714582.01840000 281.412 30.9900
718348.15470000 3766.1363 31.0000

交易成交

签订时间 签订价格 (KRW) 签订数量 (SNT)
2020-07-15 00:57:48 30.0000 400.000000000000000000
2020-07-15 00:57:15 29.8100 14508.9971
2020-07-15 00:56:17 30.0000 1000
2020-07-15 00:55:09 30.0000 370.366666666666666666
2020-07-15 00:45:27 29.9800 11343.809600000000000000
2020-07-15 00:45:27 29.9800 85.0393
2020-07-15 00:43:12 29.9800 333.555703802535023348
2020-07-15 00:41:06 29.8000 126.6673
2020-07-15 00:41:06 29.8000 2579.6594
2020-07-15 00:34:38 29.8000 4837.8471
2020-07-15 00:33:04 29.8000 1731.265800000000000000
2020-07-15 00:33:04 29.8000 0.0001
2020-07-15 00:30:59 29.8000 133.284500000000000000
2020-07-15 00:30:59 29.8000 1500
2020-07-15 00:30:59 29.8000 30
2020-07-15 00:30:59 29.8000 1177.1414
2020-07-15 00:30:59 29.8000 17790.637
2020-07-15 00:30:36 29.8000 14590.524100000000000000
2020-07-15 00:30:36 29.8000 248.5023
2020-07-15 00:29:47 29.8000 1745.039100000000000000
2020-07-15 00:29:47 29.8100 140.2578
2020-07-15 00:29:47 29.8100 30
2020-07-15 00:29:47 29.8100 353.0005
2020-07-15 00:25:38 29.8000 12398.070100000000000000
2020-07-15 00:25:38 29.8100 1169.7861
2020-07-15 00:25:38 29.9200 32.1438
2020-07-15 00:22:52 29.9900 5000
2020-07-15 00:17:43 29.9800 15841.284
2020-07-15 00:12:42 29.9900 135.0000
2020-07-15 00:12:38 29.9800 135.0000
确认
同意
取消