chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (SNT) Remaining (SNT) Buy price (KRW)
204.25960000 204.2596 20.7200
39539.32050000 39335.0609 20.7100
139539.32050000 100000 20.6900
142880.55250000 3341.232 20.6800
503195.28090000 360314.7284 20.5700
820391.20490000 317195.924 20.5500
871354.20490000 50963 20.5200
1046568.11930000 175213.9144 20.5100
1084408.98400000 37840.8647 20.5000
1122408.98400000 38000 20.4400
1127604.41950000 5195.4355 20.4200
2827260.41950000 1699656 20.4100
3025585.28170000 198324.8622 20.4000
3027493.07970000 1907.798 20.3900
3383236.85820000 355743.7785 20.3000
3403009.47220000 19772.614 20.2300
4224526.47220000 821517 20.2200
4245686.66000000 21160.1878 20.2000
4761141.66000000 515455 20.1500
4771141.66000000 10000 20.1400
4861917.88190000 90776.2219 20.1000
4862917.88190000 1000 20.0100
4918417.88190000 55500 20.0000
4928417.88190000 10000 19.9600
4932635.55370000 4217.6718 19.9500
4938968.84000000 6333.2863 19.9000
4958968.84000000 20000 19.8800
4970968.84000000 12000 19.8400
5204765.87750000 233797.0375 19.8200
5213239.34270000 8473.4652 19.8000

交易等待 (出售)

累计数量 (SNT) Remaining (SNT) Sell price (KRW)
9378.32970000 9378.3297 20.8400
41740.49700000 32362.1673 20.8500
74102.66420000 32362.1672 20.8700
138826.99860000 64724.3344 20.8800
238826.99860000 100000 20.9300
327124.99860000 88298 20.9400
327157.99860000 33 20.9500
327190.99860000 33 20.9600
327223.99860000 33 20.9700
436265.46090000 109041.4623 21.0000
486002.30540000 49736.8445 21.1000
607159.48580000 121157.1804 21.2000
609502.97110000 2343.4853 21.3500
659766.12660000 50263.1555 21.4000
660266.87660000 500.75 21.5000
667715.24290000 7448.3663 21.5300
692072.11320000 24356.8703 21.5800
719634.18010000 27562.0669 21.5900
726620.55340000 6986.3733 21.7000
785892.03530000 59271.4819 21.7400
1001536.07840000 215644.0431 21.9100
1342192.32110000 340656.2427 21.9200
1343076.86160000 884.5405 21.9900
1343184.86160000 108 22.0000
1367611.20460000 24426.343 22.0100
1422611.20460000 55000 22.0700
1422661.20460000 50 22.1000
1422711.20460000 50 22.2000
1437311.42960000 14600.225 22.3600
1437361.42960000 50 22.4000

交易成交

签订时间 签订价格 (KRW) 签订数量 (SNT)
2020-02-22 09:47:34 20.7100 2518.3306
2020-02-22 09:47:04 20.7200 144.289
2020-02-22 09:46:07 20.7200 38498
2020-02-22 09:46:01 20.7500 138.9378
2020-02-22 09:45:01 20.7600 20400
2020-02-22 09:43:15 20.7600 9378.3297
2020-02-22 09:41:57 20.8500 1308.2825
2020-02-22 09:41:39 20.8500 116.3453
2020-02-22 09:39:23 20.7500 21361.0622
2020-02-22 09:38:09 20.7500 34850.289
2020-02-22 09:36:57 20.7500 3300
2020-02-22 09:24:40 20.8500 885.154700000000000000
2020-02-22 09:24:40 20.8000 58914.8453
2020-02-22 09:17:19 20.7900 19731.8175
2020-02-22 09:09:33 20.7900 20000
2020-02-22 08:52:17 20.8000 3552.1547
2020-02-22 08:38:13 20.7700 597.8637
2020-02-22 08:31:54 20.7900 1871.9657
2020-02-22 08:06:57 20.8100 25419.9259
2020-02-22 07:45:19 20.6600 636.0545
2020-02-22 07:45:12 20.6600 1833.7749
2020-02-22 07:38:43 20.8300 340.7836
2020-02-22 07:37:55 20.8400 75892.366800000000000000
2020-02-22 07:37:55 20.8400 50962
2020-02-22 07:37:55 20.8300 8166.7655
2020-02-22 07:36:54 20.8300 1430.5393
2020-02-22 07:34:55 20.6700 12570.4707
2020-02-22 07:34:32 20.6700 2102.0324
2020-02-22 07:29:08 20.6700 893.0932
2020-02-22 07:21:06 20.6700 1132.6948
确认
同意
取消