chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (SNT) Remaining (SNT) Buy price (KRW)
638.92940000 638.9294 19.5000
704.92940000 66 19.4900
24770.92940000 24066 19.4800
24836.92940000 66 19.4700
24902.92940000 66 19.4600
24968.92940000 66 19.4500
165034.92940000 140066 19.4400
165100.92940000 66 19.4300
166380.25790000 1279.3285 19.4200
465193.25790000 298813 19.3500
465921.34450000 728.0866 19.3300
518806.79690000 52885.4524 19.3000
2768704.12370000 2249897.3268 19.2900
2791339.48230000 22635.3586 19.2800
2801339.48230000 10000 19.2600
2801402.48230000 63 19.2300
3972854.48230000 1171452 19.2200
3972904.48230000 50 19.2100
4159451.36090000 186546.8786 19.2000
4459451.36090000 300000 19.1100
4531390.29530000 71938.9344 19.1000
4539215.24280000 7824.9475 19.0800
4573329.03620000 34113.7934 19.0600
5252612.02090000 679282.9847 19.0400
5552612.02090000 300000 19.0100
5741376.07010000 188764.0492 19.0000
5741676.07010000 300 18.9400
5742502.89510000 826.825 18.9000
5742622.89510000 120 18.8600
5743422.89510000 800 18.8300

交易等待 (出售)

累计数量 (SNT) Remaining (SNT) Sell price (KRW)
100.00000000 100 19.6000
25819.00000000 25719 19.6200
49277.00000000 23458 19.6300
49577.00000000 300 19.6400
49677.00000000 100 19.6500
216882.68670000 167205.6867 19.6600
256401.19420000 39518.5075 19.6800
284096.40760000 27695.2134 19.7600
284250.37490000 153.9673 19.7800
686562.81060000 402312.4357 19.7900
687058.79530000 495.9847 19.8100
761244.34880000 74185.5535 19.8200
761479.53850000 235.1897 19.8500
762079.53850000 600 20.0000
763395.64620000 1316.1077 20.0400
774098.85550000 10703.2093 20.0500
774594.84020000 495.9847 20.0700
783096.08440000 8501.2442 20.1300
794184.93930000 11088.8549 20.2300
794680.92400000 495.9847 20.3300
802157.67300000 7476.749 20.3900
802510.45770000 352.7847 20.4000
816458.66930000 13948.2116 20.4800
820437.04420000 3978.3749 20.4900
860761.32620000 40324.282 20.5100
869567.83290000 8806.5067 20.5900
873502.06400000 3934.2311 20.6000
885893.86230000 12391.7983 20.6400
895265.30180000 9371.4395 20.7500
922424.89890000 27159.5971 20.7600

交易成交

签订时间 签订价格 (KRW) 签订数量 (SNT)
2020-04-06 11:00:11 19.5900 19900.000000000000000000
2020-04-06 11:00:11 19.5500 100
2020-04-06 10:49:31 19.5000 3807.333
2020-04-06 10:43:04 19.5000 4866.5909
2020-04-06 10:42:08 19.5000 14336.0684
2020-04-06 10:41:53 19.5000 9147.233800000000000000
2020-04-06 10:41:53 19.5100 25619
2020-04-06 10:41:53 19.5100 33
2020-04-06 10:41:53 19.5200 33
2020-04-06 10:41:53 19.5300 33
2020-04-06 10:41:53 19.5400 42633.6774
2020-04-06 10:41:53 19.5400 9242.873
2020-04-06 10:41:53 19.5400 8489.0649
2020-04-06 10:41:53 19.5400 66
2020-04-06 10:41:53 19.5400 4703.1509
2020-04-06 10:40:19 19.5400 33376.6199
2020-04-06 10:38:40 19.5400 200
2020-04-06 10:38:38 19.5400 200
2020-04-06 10:38:36 19.5400 200
2020-04-06 10:38:33 19.5400 200
2020-04-06 10:38:31 19.5400 200
2020-04-06 10:38:28 19.5400 200
2020-04-06 10:37:12 19.5400 200
2020-04-06 10:37:09 19.5400 200
2020-04-06 10:37:07 19.5400 200
2020-04-06 10:37:04 19.5400 200
2020-04-06 10:37:02 19.5400 200
2020-04-06 10:36:59 19.5400 200
2020-04-06 10:36:57 19.5400 200
2020-04-06 10:36:54 19.5400 200
确认
同意
取消