chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (SOC) Remaining (SOC) Buy price (KRW)
975313.84450000 975313.8445 12.3300
1014301.59260000 38987.7481 12.3100
1212853.56180000 198551.9692 12.3000
1518555.28150000 305701.7197 12.2900
1522129.40060000 3574.1191 12.2400
1523373.52500000 1244.1244 12.2300
2030755.43520000 507381.9102 12.2100
2064199.47750000 33444.0423 12.2000
2123242.28400000 59042.8065 12.1900
2334421.79680000 211179.5128 12.1800
2386497.42460000 52075.6278 12.1700
2390903.61150000 4406.1869 12.1600
2463430.24880000 72526.6373 12.1500
2822170.85270000 358740.6039 12.1400
3892853.10590000 1070682.2532 12.1300
4067629.86710000 174776.7612 12.1200
4070107.15860000 2477.2915 12.1100
4213836.47180000 143729.3132 12.1000
4220450.41410000 6613.9423 12.0700
4295293.62720000 74843.2131 12.0400
4393728.73860000 98435.1114 12.0300
5041105.78140000 647377.0428 12.0100
6202084.13740000 1160978.356 12.0000
6285645.33540000 83561.198 11.9900
6379399.19440000 93753.859 11.9800
6381277.93490000 1878.7405 11.9700
6406573.68080000 25295.7459 11.9600
6433523.17970000 26949.4989 11.9400
6433881.01280000 357.8331 11.9300
6443525.13720000 9644.1244 11.9000

交易等待 (出售)

累计数量 (SOC) Remaining (SOC) Sell price (KRW)
25020.50000000 25020.5 12.3600
35020.50000000 10000 12.3900
97828.03300000 62807.533 12.4000
991937.44174472 894109.408744721998388398 12.4100
1067961.32794472 76023.8862 12.4200
1101220.50144472 33259.1735 12.4400
1103952.12624472 2731.6248 12.4700
1408860.85114472 304908.7249 12.4800
1413477.35184472 4616.5007 12.4900
1442774.76164472 29297.4098 12.5000
1504241.11014472 61466.3485 12.5100
1509648.66204472 5407.5519 12.5500
1513495.74684472 3847.0848 12.5700
1522987.43504472 9491.6882 12.5900
1545573.86324472 22586.4282 12.6200
1546067.41894472 493.5557 12.6300
1554729.60214472 8662.1832 12.6400
2461743.33824472 907013.7361 12.6500
2470967.64174472 9224.3035 12.6800
2478732.81194472 7765.1702 12.7000
2486034.92364472 7302.1117 12.7100
2494121.05414472 8086.1305 12.7400
2565762.37864472 71641.3245 12.7600
2578100.43554472 12338.0569 12.7700
2584066.60054472 5966.165 12.7800
2616777.31374472 32710.7132 12.7900
2722325.71771354 105548.403968828125 12.8000
2732423.30311354 10097.5854 12.8100
2743381.92961354 10958.6265 12.8300
2743481.92961354 100 12.8500

交易成交

签订时间 签订价格 (KRW) 签订数量 (SOC)
2020-04-06 11:06:23 12.3300 3568.36
2020-04-06 11:04:22 12.3500 24733.904
2020-04-06 11:02:09 12.3300 175.069
2020-04-06 10:58:34 12.3800 40.3552
2020-04-06 10:54:37 12.3100 7371.0012
2020-04-06 10:54:36 12.3100 17403.2583
2020-04-06 10:53:39 12.3600 951.8876
2020-04-06 10:53:30 12.3600 1244.1244
2020-04-06 10:53:30 12.3600 7803.988
2020-04-06 10:50:05 12.2900 4623.5228
2020-04-06 10:48:36 12.3600 2196.012000000000000000
2020-04-06 10:48:36 12.3600 24044.0567
2020-04-06 10:47:12 12.3600 41
2020-04-06 10:47:08 12.2900 148263.3516
2020-04-06 10:46:26 12.2900 72796.6308
2020-04-06 10:46:18 12.2900 47249.258000000000000000
2020-04-06 10:46:18 12.2900 1244.1244
2020-04-06 10:46:11 12.3000 30000
2020-04-06 10:46:11 12.3000 100
2020-04-06 10:46:11 12.3200 26.9791
2020-04-06 10:45:54 12.3200 17988.15
2020-04-06 10:44:50 12.3600 1482.657000000000000000
2020-04-06 10:44:50 12.3600 4809.9948
2020-04-06 10:42:33 12.3600 40.4531
2020-04-06 10:42:13 12.3600 393.5557
2020-04-06 10:41:32 12.3200 4627.6236
2020-04-06 10:40:52 12.3200 52106.427900000000000000
2020-04-06 10:40:52 12.3400 7455.4698
2020-04-06 10:40:52 12.3400 1620
2020-04-06 10:40:52 12.3400 1.8928
确认
同意
取消