chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (SOC) Remaining (SOC) Buy price (KRW)
251.88910000 251.8891 19.8500
43399.63500000 43147.7459 19.8200
78743.49500000 35343.86 19.8100
81851.01300000 3107.518 19.8000
91262.37280000 9411.3598 19.7100
111434.96160000 20172.5888 19.7000
137747.21920000 26312.2576 19.6800
165458.41600000 27711.1968 19.6700
197179.82930000 31721.4133 19.6600
235974.28990000 38794.4606 19.6500
268344.64450000 32370.3546 19.6400
302436.06280000 34091.4183 19.6300
345476.14830000 43040.0855 19.6200
383289.10420000 37812.9559 19.6100
634276.25590000 250987.1517 19.6000
636102.31030000 1826.0544 19.5900
649676.39440000 13574.0841 19.5800
843279.78890000 193603.3945 19.5500
905354.23600000 62074.4471 19.5200
906146.04080000 791.8048 19.5100
926172.04080000 20026 19.5000
927007.66370000 835.6229 19.4600
927033.66370000 26 19.4400
958434.67670000 31401.013 19.4200
1117917.87830000 159483.2016 19.4100
1182501.96590000 64584.0876 19.4000
1249512.29100000 67010.3251 19.3800
1481340.48820000 231828.1972 19.3500
1481366.48820000 26 19.3400
1498211.62830000 16845.1401 19.2300

交易等待 (出售)

累计数量 (SOC) Remaining (SOC) Sell price (KRW)
10517.46110000 10517.4611 19.8700
11131.34150000 613.8804 19.9500
20635.74300000 9504.4015 19.9600
52723.51340000 32087.7704 20.0000
59320.47760000 6596.9642 20.0500
70411.54580000 11091.0682 20.1400
84026.00830000 13614.4625 20.1500
96447.70210000 12421.6938 20.1700
108869.39580000 12421.6937 20.1900
111314.22540000 2444.8296 20.2900
121551.10780000 10236.8824 20.3000
121800.36000000 249.2522 20.4700
123295.45830000 1495.0983 20.5900
130851.20280000 7555.7445 20.6000
132399.83070000 1548.6279 20.8000
133653.13160000 1253.3009 20.8700
185992.90250000 52339.7709 20.8800
240422.65920000 54429.7567 20.8900
250412.55350000 9989.8943 20.9000
252444.60790000 2032.0544 20.9500
253162.84070000 718.2328 20.9700
295218.88050000 42056.0398 21.0000
324037.86740000 28818.9869 21.1000
343128.78130000 19090.9139 21.1900
401199.32590000 58070.5446 21.2000
443273.07640000 42073.7505 21.2400
491398.79830000 48125.7219 21.2500
584141.85720000 92743.0589 21.3000
593418.17110000 9276.3139 21.3400
603199.07820000 9780.9071 21.3500

交易成交

签订时间 签订价格 (KRW) 签订数量 (SOC)
2020-02-22 09:53:21 19.8700 26
2020-02-22 09:52:23 19.9500 1000
2020-02-22 09:52:21 19.9600 23817.091
2020-02-22 09:52:21 19.9600 8627.3589
2020-02-22 09:52:21 19.9700 32305.5406
2020-02-22 09:48:38 19.9700 2135.614800000000000000
2020-02-22 09:48:38 19.9700 33.43
2020-02-22 09:48:38 19.9700 26
2020-02-22 09:47:37 20.0400 2001.618700000000000000
2020-02-22 09:47:37 20.0000 17321.3336
2020-02-22 09:45:14 20.0000 5184.1979
2020-02-22 09:45:14 20.0000 9931.4728
2020-02-22 09:45:14 20.0000 122.6374
2020-02-22 09:45:14 20.0100 1605.7966
2020-02-22 09:45:14 20.0100 11585.6357
2020-02-22 09:45:14 20.0300 2656.8548
2020-02-22 09:42:47 20.0500 5043.0335
2020-02-22 09:35:11 20.0100 27686.132643781094527364
2020-02-22 09:35:11 20.0100 71.0931
2020-02-22 09:35:11 20.0300 1604.1444
2020-02-22 09:35:11 20.0600 30000
2020-02-22 09:35:11 20.0600 249.2522
2020-02-22 09:35:11 20.0900 18654.6149
2020-02-22 09:35:11 20.0900 25
2020-02-22 09:35:11 20.1000 2987.4043
2020-02-22 09:35:11 20.1000 445.703856218905472636
2020-02-22 09:35:11 20.1100 3992.205
2020-02-22 09:35:11 20.1100 152.9533
2020-02-22 09:33:59 20.1300 6307.5842
2020-02-22 09:32:30 20.1200 2179.8105
确认
同意
取消