chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (SOC) Remaining (SOC) Buy price (KRW)
17087.09500000 17087.095 18.8300
25707.56040000 8620.4654 18.8200
33247.57370000 7540.0133 18.8100
34859.40420000 1611.8305 18.8000
47668.41890000 12809.0147 18.7900
122994.90180000 75326.4829 18.7700
172060.08570000 49065.1839 18.7600
175512.46690000 3452.3812 18.7500
205512.46690000 30000 18.7400
206012.46690000 500 18.7200
262198.70170000 56186.2348 18.7100
330842.58760000 68643.8859 18.6800
336308.82000000 5466.2324 18.6300
341679.38920000 5370.5692 18.6200
342308.50840000 629.1192 18.6100
342851.18100000 542.6726 18.5800
352851.18100000 10000 18.5500
354135.62790000 1284.4469 18.5400
428291.16770000 74155.5398 18.5200
527218.66680000 98927.4991 18.5100
960293.14200000 433074.4752 18.5000
960479.37680000 186.2348 18.4900
979364.51180000 18885.135 18.4500
979993.63100000 629.1192 18.4400
1117847.07850000 137853.4475 18.4000
1289209.47270000 171362.3942 18.3700
1292069.53450000 2860.0618 18.3500
1342465.94200000 50396.4075 18.3400
1343011.49580000 545.5538 18.3300
1481885.49580000 138874 18.3200

交易等待 (出售)

累计数量 (SOC) Remaining (SOC) Sell price (KRW)
49687.19630000 49687.1963 18.9900
64761.84750000 15074.6512 19.0000
65046.29440000 284.4469 19.0300
67738.82960000 2692.5352 19.0700
70367.94880000 2629.1192 19.1000
70910.62140000 542.6726 19.1100
71150.62140000 240 19.1300
88675.32910000 17524.7077 19.1400
89275.32910000 600 19.1700
94566.33430000 5291.0052 19.1800
98566.33430000 4000 19.2500
99195.45350000 629.1192 19.2600
99479.90040000 284.4469 19.2700
101022.57300000 1542.6726 19.2900
118234.51270000 17211.9397 19.3500
118474.51270000 240 19.3600
183378.31984540 64903.807145407636738907 19.3800
243444.81094540 60066.4911 19.3900
249715.88514540 6271.0742 19.4000
415388.88514540 165673 19.4100
428507.75524540 13118.8701 19.4200
628507.75524540 200000 19.4300
631445.67324540 2937.918 19.4600
1006383.32404540 374937.6508 19.4700
1202401.78374540 196018.4597 19.4800
1456258.52964540 253856.7459 19.4900
2431765.66854540 975507.1389 19.5000
2432050.11544540 284.4469 19.5200
2434008.72734540 1958.6119 19.5400
3504008.72734540 1070000 19.5500

交易成交

签订时间 签订价格 (KRW) 签订数量 (SOC)
2020-07-15 01:09:45 19.0200 45.473
2020-07-15 01:09:29 18.9300 54.0
2020-07-15 01:09:26 18.9300 30000
2020-07-15 01:09:26 18.9400 14952.5961
2020-07-15 01:09:17 18.9400 50709.480500000000000000
2020-07-15 01:09:17 18.9500 14316.7973
2020-07-15 01:09:15 18.9500 3985.393300000000000000
2020-07-15 01:09:15 18.9500 1400
2020-07-15 01:09:15 18.9500 7575.0416
2020-07-15 01:09:07 18.9500 22153.334800000000000000
2020-07-15 01:09:07 18.9500 19404.4542
2020-07-15 01:09:07 18.9600 1643.6608
2020-07-15 01:04:30 19.0700 20000
2020-07-15 01:03:33 18.9500 238526.610400000000000000
2020-07-15 01:03:33 18.9500 797.6365
2020-07-15 01:01:47 18.9500 6158.6923
2020-07-15 01:01:25 18.9400 17976.161
2020-07-15 01:01:25 18.9400 42069.8016
2020-07-15 01:01:14 18.9400 54.0
2020-07-15 01:00:52 18.8000 412.7967
2020-07-15 01:00:35 18.9600 5256.5148
2020-07-15 01:00:33 18.9600 54.0
2020-07-15 01:00:20 18.9900 25259.1244
2020-07-15 00:59:55 19.0700 41000
2020-07-15 00:59:48 19.0400 41400.913800000000000000
2020-07-15 00:59:48 19.0300 23197.4703
2020-07-15 00:59:48 18.9000 2215.4482
2020-07-15 00:59:48 18.9000 1330.7278
2020-07-15 00:59:48 18.8900 16318.71
2020-07-15 00:59:44 18.9000 54.0
确认
同意
取消