Steem STEEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (STEEM) Remaining (STEEM) Buy price (KRW)
1565.00000000 1565 282
2295.00590000 730.0059 281
5879.23520000 3584.2293 280
12954.50400000 7075.2688 279
19127.86390000 6173.3599 278
24129.86390000 5002 277
29171.66370000 5041.7998 276
36189.76720000 7018.1035 275
42456.59000000 6266.8228 274
43456.59000000 1000 273
45760.70710000 2304.1171 272
46830.70710000 1070 271
52770.71440000 5940.0073 270
56397.10840000 3626.394 269
58577.86670000 2180.7583 268
59647.84830000 1069.9816 267
65225.88200000 5578.0337 266
65360.40270000 134.5207 265
65370.02010000 9.6174 264
67602.71380000 2232.6937 262
69119.71380000 1517 261
80435.60610000 11315.8923 260
84695.49020000 4259.8841 259
84795.49020000 100 256
84935.49020000 140 255
86251.84230000 1316.3521 252
92894.91000000 6643.0677 251
93979.91000000 1085 250
94909.74050000 929.8305 249
114194.77270000 19285.0322 248

交易等待 (出售)

累计数量 (STEEM) Remaining (STEEM) Sell price (KRW)
0.70340000 0.7034 284
1642.93940000 1642.236 285
1692.93940000 50 286
10198.37430000 8505.4349 290
23328.45890000 13130.0846 292
35941.01527987 12612.55637987 293
37630.86547987 1689.8502 295
45718.92057987 8088.0551 296
45798.92057987 80 297
53599.71367987 7800.7931 298
73261.22707987 19661.5134 299
126392.55667987 53131.3296 300
155447.96797987 29055.4113 302
155491.00247987 43.0345 303
166008.96577987 10517.9633 304
173909.32807987 7900.3623 305
181207.78867987 7298.4606 306
194428.88827987 13221.0996 307
209274.32347987 14845.4352 308
211520.92527987 2246.6018 309
229170.11547987 17649.1902 310
231370.11547987 2200 311
231438.11547987 68 312
237763.80087987 6325.6854 313
250337.62667987 12573.8258 315
260728.55537987 10390.9287 316
261044.19867987 315.6433 317
262799.95527987 1755.7566 318
283010.55847987 20210.6032 319
291246.04247987 8235.484 320

交易成交

签订时间 签订价格 (KRW) 签订数量 (STEEM)
2019-09-20 02:46:28 284 246.15960000
2019-09-20 02:46:28 284 2494.8404
2019-09-20 02:16:06 284 22.919
2019-09-20 01:58:26 284 14337.6408
2019-09-20 00:50:12 284 147.9647
2019-09-19 23:58:17 283 312.47470000
2019-09-19 23:58:17 283 87.5253
2019-09-19 23:31:54 281 822.8092
2019-09-19 23:30:18 281 225.1048
2019-09-19 23:28:54 282 69.5008
2019-09-19 23:24:54 282 201.9394
2019-09-19 23:23:12 282 201.9395
2019-09-19 23:22:41 283 178.7844
2019-09-19 23:20:44 282 403.8788
2019-09-19 23:20:35 282 525.1393
2019-09-19 23:18:26 282 541.4479
2019-09-19 23:11:56 283 92.1235
2019-09-19 23:11:56 283 177.5397
2019-09-19 23:11:56 283 156.2842
2019-09-19 23:11:56 283 625.1369
2019-09-19 23:01:22 282 236.7196
2019-09-19 23:01:22 282 315.6262
2019-09-19 23:01:22 282 312.5684
2019-09-19 23:01:22 282 416.7579
2019-09-19 23:01:22 282 22
2019-09-19 22:35:25 281 1
2019-09-19 22:35:16 281 21
2019-09-19 22:34:35 283 1
2019-09-19 22:27:48 282 92.1235
2019-09-19 22:26:59 282 1654.87650000
确认
同意
取消