Stratis STRAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (STRAT) Remaining (STRAT) Buy price (KRW)
93.39440000 93.3944 1027
297.03850000 203.6441 1026
472.62820000 175.5897 1025
982.32820000 509.7 1023
1956.03790000 973.7097 1022
10097.00820000 8140.9703 1021
10216.98160000 119.9734 1017
10251.49840000 34.5168 1014
10273.29240000 21.794 1010
10572.09710000 298.8047 1004
11060.74410000 488.647 1003
11160.74410000 100 1001
12506.25210000 1345.508 1000
12706.85390000 200.6018 997
14405.36870000 1698.5148 995
14619.69630000 214.3276 992
14823.04340000 203.3471 991
15090.70700000 267.6636 990
15579.17780000 488.4708 988
18058.75410000 2479.5763 987
18248.75410000 190 986
18250.25410000 1.5 985
18328.38890000 78.1348 983
18329.99480000 1.6059 982
18345.90700000 15.9122 980
18687.06570000 341.1587 976
21612.62800000 2925.5623 973
22055.64460000 443.0166 970
22061.64460000 6 965
22332.40840000 270.7638 964

交易等待 (出售)

累计数量 (STRAT) Remaining (STRAT) Sell price (KRW)
135.37570000 135.3757 1028
404.58850000 269.2128 1029
709.39690000 304.8084 1030
1076.53820000 367.1413 1031
1232.63820000 156.1 1038
2094.80910000 862.1709 1039
2733.12440000 638.3153 1040
3387.22740000 654.103 1041
3681.97520000 294.7478 1042
4017.81940000 335.8442 1043
4063.36030000 45.5409 1044
4713.36030000 650 1045
7920.49750000 3207.1372 1047
8094.94070000 174.4432 1048
9064.61850000 969.6778 1050
9418.47270000 353.8542 1052
9928.34820000 509.8755 1054
10736.07006920 807.7218692 1055
11427.98116920 691.9111 1056
11903.11796920 475.1368 1057
12395.38696920 492.269 1058
12885.52386920 490.1369 1059
14493.15456920 1607.6307 1060
15496.65736920 1003.5028 1061
16282.96206920 786.3047 1065
16462.51176920 179.5497 1066
17326.15166920 863.6399 1068
18112.45626920 786.3046 1069
18296.45626920 184 1070
18561.67736920 265.2211 1073

交易成交

签订时间 签订价格 (KRW) 签订数量 (STRAT)
2019-09-20 04:02:02 1,028 1000
2019-09-20 02:40:36 1,028 9.7276
2019-09-20 01:40:39 1,028 9.737
2019-09-20 01:26:17 1,027 18.2221
2019-09-20 01:25:52 1,028 41.0193
2019-09-20 01:25:51 1,028 64.9132
2019-09-20 01:25:25 1,029 95.5112
2019-09-20 01:24:16 1,030 100.4405
2019-09-20 01:23:59 1,031 18.2221
2019-09-20 01:23:59 1,031 64.9132
2019-09-20 00:51:06 1,035 201.4357
2019-09-20 00:16:23 1,036 23.0794
2019-09-20 00:08:23 1,039 1
2019-09-20 00:00:23 1,021 1082.2327
2019-09-20 00:00:23 1,021 25.4062
2019-09-19 23:40:42 1,021 9.8328
2019-09-19 23:22:30 1,017 49.8750
2019-09-19 23:06:20 1,021 1
2019-09-19 23:05:34 1,017 1276.4732
2019-09-19 22:54:43 1,017 374
2019-09-19 22:45:48 1,015 0.1178
2019-09-19 22:45:48 1,015 252
2019-09-19 22:45:37 1,014 1393.0393
2019-09-19 22:40:44 1,014 7.91080000
2019-09-19 22:40:44 1,013 2
2019-09-19 22:15:04 1,009 2
2019-09-19 20:00:32 1,016 262.2945
2019-09-19 20:00:32 1,016 141.7296
2019-09-19 20:00:32 1,015 36.9114
2019-09-19 20:00:32 1,015 134.2532
确认
同意
取消