chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (STRAT) Remaining (STRAT) Buy price (KRW)
425.99450000 425.9945 337.6
5025.99450000 4600 335.1
6025.99450000 1000 335
21834.99450000 15809 333.8
53808.99450000 31974 333.6
54011.33060000 202.3361 333.5
63219.33060000 9208 332.2
66287.33060000 3068 328.1
66896.71510000 609.3845 328
66996.71510000 100 326.2
67041.50010000 44.785 326
67310.23920000 268.7391 325.7
67318.54410000 8.3049 325.4
67455.06590000 136.5218 325
70629.06590000 3174 322.9
70653.75190000 24.686 322
72191.75610000 1538.0042 321.2
82191.75610000 10000 321.1
82295.63010000 103.874 321
82345.63010000 50 320.1
83154.91950000 809.2894 320
83161.41950000 6.5 318.2
83181.73410000 20.3146 317.8
83183.73410000 2 317.4
83185.73410000 2 316.4
83194.03900000 8.3049 315.7
84773.34500000 1579.306 312.8
84775.33500000 1.99 312.6
88133.36800000 3358.033 312.3
88135.36800000 2 311.4

交易等待 (出售)

累计数量 (STRAT) Remaining (STRAT) Sell price (KRW)
1245.50000000 1245.5 339
33218.50000000 31973 340
37818.50000000 4600 341.3
37952.50000000 134 341.4
38252.50000000 300 342.5
38260.80490000 8.3049 344.8
39297.30800000 1036.5031 345.7
39548.38040000 251.0724 347
42615.38040000 3067 347.5
43945.07140000 1329.691 348.4
45509.04840000 1563.977 348.5
50362.55940000 4853.511 349
56620.91740000 6258.358 350
61857.88680000 5236.9694 350.2
62243.62370000 385.7369 352.2
65124.47270000 2880.849 352.5
80299.98260000 15175.5099 352.6
84348.50340000 4048.5208 354
84356.80830000 8.3049 354.5
84697.66360000 340.8553 355.5
86429.85650000 1732.1929 357.9
86529.85650000 100 358
86636.24920000 106.3927 358.2
87136.24920000 500 359.8
97253.25580000 10117.0066 359.9
99459.32740000 2206.0716 360
103962.80700000 4503.4796 362
104642.21250000 679.4055 364.2
105972.30660000 1330.0941 364.5
106520.07910000 547.7725 364.7

交易成交

签订时间 签订价格 (KRW) 签订数量 (STRAT)
2020-04-06 11:01:29 337.6 5898.937
2020-04-06 11:01:20 337.6 2621.7497
2020-04-06 11:00:56 337.6 1379.8683
2020-04-06 11:00:20 337.6 4451.63680000
2020-04-06 11:00:20 337.7 4600
2020-04-06 11:00:20 339 1471.247
2020-04-06 10:58:59 340 813.2439
2020-04-06 10:58:58 340 165.1
2020-04-06 10:58:57 340 165
2020-04-06 10:58:43 340 781.4
2020-04-06 10:57:22 339.1 151.7952
2020-04-06 10:57:20 339.1 1402
2020-04-06 10:54:06 340.2 268.0
2020-04-06 10:53:53 340.2 254.6539
2020-04-06 10:53:09 340.1 97.93
2020-04-06 10:52:11 340.8 9.12132544
2020-04-06 10:51:22 340.8 97.0051
2020-04-06 10:51:22 340.8 2902.9949
2020-04-06 10:51:22 340.7 1353.92047456
2020-04-06 10:51:22 340 3.662
2020-04-06 10:51:22 339.9 606.9352
2020-04-06 10:49:58 339.9 58.6821
2020-04-06 10:48:37 339.9 293.469
2020-04-06 10:46:55 339.9 40
2020-04-06 10:45:51 339.9 327.249
2020-04-06 10:38:55 339.9 307.7903
2020-04-06 10:38:11 338.6 112.5119
2020-04-06 10:32:46 337 230
2020-04-06 10:32:40 337 2770
2020-04-06 10:28:51 336.8 1099.5123
确认
同意
取消