chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (STRAT) Remaining (STRAT) Buy price (KRW)
328.83570000 328.8357 519.3
3328.83570000 3000 519.2
3573.83570000 245 519.1
3642.46940000 68.6337 519
4432.46940000 790 516.5
4582.46940000 150 516.4
7741.80640000 3159.337 510.4
11847.80640000 4106 510.3
12043.73110000 195.9247 510
14518.73110000 2475 509.1
22454.73110000 7936 508.1
22900.17530000 445.4442 507.4
24393.53200000 1493.3567 506.2
25383.63110000 990.0991 505
26168.63110000 785 502.8
26494.82420000 326.1931 501.9
26738.98760000 244.1634 497
32361.98760000 5623 495
33188.98760000 827 493.7
38047.98760000 4859 493
38515.14880000 467.1612 492.1
44190.14880000 5675 491
49085.14880000 4895 489
53611.14880000 4526 487
59576.14880000 5965 486.2
65199.14880000 5623 485
66346.08970000 1146.9409 484.9
69944.08970000 3598 484.3
75839.08970000 5895 483
84793.08970000 8954 482

交易等待 (出售)

累计数量 (STRAT) Remaining (STRAT) Sell price (KRW)
3000.00000000 3000 526.9
3050.00000000 50 527
3124.40000000 74.4 528
3191.48530000 67.0853 529
3751.14600000 559.6607 529.7
11439.17210000 7688.0261 533.6
11469.17210000 30 537.9
12064.43960000 595.2675 540.3
12673.29510000 608.8555 549.8
12721.07780000 47.7827 549.9
12857.99740000 136.9196 550
14365.44830000 1507.4509 553
14424.96810000 59.5198 554.9
14539.10120000 114.1331 560
14989.10120000 450 588.5
16820.18910000 1831.0879 588.9
16830.18910000 10 589.7
17311.57000000 481.3809 590
17458.08140000 146.5114 600
18894.84490000 1436.7635 614.8
19378.74630000 483.9014 614.9
20848.23350000 1469.4872 616.2
20937.27060000 89.0371 620
21714.58450000 777.3139 625
22456.73240000 742.1479 630.1
22476.73240000 20 634.4
22544.46140000 67.729 636
22561.15500000 16.6936 638
23106.23150000 545.0765 639
23169.54860000 63.3171 643

交易成交

签订时间 签订价格 (KRW) 签订数量 (STRAT)
2020-02-22 09:46:51 520.1 15.56
2020-02-22 09:46:49 520.1 62.24
2020-02-22 09:46:47 519 14.2
2020-02-22 09:46:45 520.1 56.8
2020-02-22 09:44:44 520.2 524.6865
2020-02-22 09:44:42 520.2 58.5881
2020-02-22 09:44:24 519.2 64.8352
2020-02-22 09:44:16 520.2 3560
2020-02-22 09:44:13 520.2 301.0903
2020-02-22 09:36:14 522.7 215.70470000
2020-02-22 09:36:14 523 64.8352
2020-02-22 09:36:02 521 3.11220000
2020-02-22 09:36:02 525 46.8878
2020-02-22 09:36:01 523.6 1065.3158
2020-02-22 09:35:59 523.6 2856.8491
2020-02-22 09:35:59 522.6 284.2
2020-02-22 09:35:59 522.5 238
2020-02-22 09:35:54 523.6 143.1509
2020-02-22 09:35:24 525 148.28250000
2020-02-22 09:35:24 523 70.1175
2020-02-22 09:35:23 522.7 137.7228
2020-02-22 09:35:22 521.8 140.4367
2020-02-22 09:35:21 521.8 46.6196
2020-02-22 09:35:20 521.8 20.1975
2020-02-22 09:35:19 522 16.4674
2020-02-22 09:35:18 521.9 27.1665
2020-02-22 09:35:17 521.9 108.6659
2020-02-22 09:35:16 521.9 108.1676
2020-02-22 09:35:15 521.8 12.9898
2020-02-22 09:35:13 521.8 51.9593
确认
同意
取消