chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (SXP) Remaining (SXP) Buy price (KRW)
474.67100000 474.671 812.1
5614.11380000 5139.4428 812
5617.56980000 3.456 809
6217.56980000 600 808
6239.99870000 22.4289 807.1
6678.28690000 438.2882 807
6695.28690000 17 806.9
6713.48660000 18.1997 806.8
6727.88220000 14.3956 806.2
6741.31870000 13.4365 806
6877.70200000 136.3833 805.6
6888.24770000 10.5457 805
9388.24770000 2500 803.7
9561.24770000 173 803.5
9691.24770000 130 803
12191.24770000 2500 802.2
12209.44740000 18.1997 801.4
12222.88390000 13.4365 801
12239.88390000 17 800.7
12245.93090000 6.047 800.4
17637.76380000 5391.8329 800.1
26418.15750000 8780.3937 800
26432.55310000 14.3956 799.9
26445.05620000 12.5031 799.8
26452.14590000 7.0897 799
34264.75920000 7812.6133 798
34719.80230000 455.0431 797.2
42802.27060000 8082.4683 797
43698.56160000 896.291 796.9
43716.76130000 18.1997 796.1

交易等待 (出售)

累计数量 (SXP) Remaining (SXP) Sell price (KRW)
1133.00000000 1133 813.8
3583.00000000 2450 813.9
10030.18570000 6447.1857 814
14080.18570000 4050 814.1
124450.65400000 110370.4683 814.2
127192.93250000 2742.2785 814.3
127298.72610000 105.7936 814.5
127308.72610000 10 814.6
127494.11610000 185.39 814.9
132470.59720000 4976.4811 815
132600.59720000 130 815.3
132606.64420000 6.047 815.9
132620.08070000 13.4365 816
135120.08070000 2500 816.1
135350.41700000 230.3363 816.9
144024.31260000 8673.8956 817
144725.64940000 701.3368 817.5
146623.58640000 1897.937 818
156501.40230000 9877.8159 818.7
156515.79790000 14.3956 818.8
163453.34290000 6937.545 818.9
163682.08470000 228.7418 819
163802.31710000 120.2324 819.4
168748.03510000 4945.718 819.9
412722.75507876 243974.719978762508199655 820
413368.88207876 646.127 820.2
416165.99577876 2797.1137 820.4
416265.99577876 100 820.8
417201.48367876 935.4879 821
417207.53067876 6.047 821.1

交易成交

签订时间 签订价格 (KRW) 签订数量 (SXP)
2020-07-15 02:20:28 813 269.000000000000000000
2020-07-15 02:20:28 813.5 25
2020-07-15 02:19:57 813.7 1191.5926
2020-07-15 02:19:45 813.7 2500
2020-07-15 02:19:44 813.7 2500
2020-07-15 02:19:27 813.7 6735.9314
2020-07-15 02:19:16 813.7 945.0968
2020-07-15 02:18:16 813.7 201.75
2020-07-15 02:18:03 813.7 580.3069
2020-07-15 02:17:49 813.7 397.1191
2020-07-15 02:17:48 813.7 182
2020-07-15 02:17:37 813.7 598.1794
2020-07-15 02:17:34 813.7 115.0325
2020-07-15 02:16:03 813.7 860.258
2020-07-15 02:15:58 813.7 514.1542
2020-07-15 02:15:42 813.7 3878.1634
2020-07-15 02:15:12 813.7 0.7755
2020-07-15 02:15:07 813.7 512.1536
2020-07-15 02:15:04 813.6 224.221000000000000000
2020-07-15 02:15:04 813 3.456
2020-07-15 02:15:04 812.5 14.3956
2020-07-15 02:14:38 812.1 15.5093
2020-07-15 02:14:38 812.1 1.1696
2020-07-15 02:14:38 812.1 1.5208
2020-07-15 02:14:38 811.2 0.9879
2020-07-15 02:14:32 808 126.1506
2020-07-15 02:14:26 811.2 129.348400000000000000
2020-07-15 02:14:26 811 0.9879
2020-07-15 02:14:13 811 6.1018
2020-07-15 02:14:01 810.7 6.047
确认
同意
取消