chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (SXP) Remaining (SXP) Buy price (KRW)
211.37070000 211.3707 933.3
610.18420000 398.8135 933.1
4257.81950000 3647.6353 933
4730.02730000 472.2078 932.3
5261.45930000 531.432 932
5525.99110000 264.5318 931.7
6897.74600000 1371.7549 931.6
7152.46200000 254.716 931.5
7651.49000000 499.028 931.2
8113.59770000 462.1077 931.1
9914.53000000 1800.9323 930.1
16491.13700000 6576.607 930
17744.15220000 1253.0152 928
17867.10440000 122.9522 927
18077.23590000 210.1315 926.2
24170.95410000 6093.7182 926.1
24270.95410000 100 925.2
37124.33150000 12853.3774 925.1
39386.37290000 2262.0414 925
40682.37100000 1295.9981 924.1
40822.18420000 139.8132 924
41369.50950000 547.3253 923
43089.90550000 1720.396 922.8
46465.16820000 3375.2627 922.4
54882.08960000 8416.9214 921.8
55437.54230000 555.4527 921.1
62064.32350000 6626.7812 921
62538.06180000 473.7383 920.8
63983.06180000 1445 920.7
74538.73380000 10555.672 920.6

交易等待 (出售)

累计数量 (SXP) Remaining (SXP) Sell price (KRW)
2928.66050000 2928.6605 939.9
5773.24850000 2844.588 940
10845.21070000 5071.9622 940.3
13156.09710000 2310.8864 940.5
13453.70150000 297.6044 940.6
15495.48350000 2041.782 941
20339.18387949 4843.700379492083731804 941.1
20682.10617949 342.9223 941.2
21252.99617949 570.89 942
22743.01467949 1490.0185 942.2
22879.59817949 136.5835 942.6
23956.45397949 1076.8558 942.7
25098.75617949 1142.3022 942.8
27210.27797949 2111.5218 942.9
27287.03917949 76.7612 943
32660.61797949 5373.5788 943.2
32746.26417949 85.6462 944.1
34746.26417949 2000 944.2
36970.46327949 2224.1991 944.5
37070.46327949 100 944.8
40158.86607949 3088.4028 944.9
45128.48487949 4969.6188 945
45208.47477949 79.9899 946
45308.47477949 100 946.1
45446.03117949 137.5564 946.4
46049.79187949 603.7607 948
46257.56387949 207.772 949.5
47068.13797949 810.5741 950
47813.33217949 745.1942 950.2
47914.75367949 101.4215 952

交易成交

签订时间 签订价格 (KRW) 签订数量 (SXP)
2020-04-06 12:26:15 939.9 2
2020-04-06 12:26:11 940 1.239300000000000000
2020-04-06 12:26:11 938 1.7607
2020-04-06 12:26:07 938 2
2020-04-06 12:25:54 933.2 327.153100000000000000
2020-04-06 12:25:54 933.3 299.3007
2020-04-06 12:25:28 933.4 27.5456
2020-04-06 12:24:27 933 3.7607
2020-04-06 12:24:15 933 3.7607
2020-04-06 12:23:35 938 3.7607
2020-04-06 12:23:25 938 3.521400000000000000
2020-04-06 12:23:25 938 0.2393
2020-04-06 12:23:17 940.3 2
2020-04-06 12:22:40 940.5 534.941
2020-04-06 12:22:38 940.6 2
2020-04-06 12:22:36 940.5 1107.0298
2020-04-06 12:22:27 940.6 2
2020-04-06 12:22:25 940.5 606.787
2020-04-06 12:22:25 940.2 292.1834
2020-04-06 12:22:22 940.2 2
2020-04-06 12:22:09 938 0.7607
2020-04-06 12:22:01 938 3
2020-04-06 12:21:59 932.4 540.568300000000000000
2020-04-06 12:21:59 932.5 294.1834
2020-04-06 12:21:39 933 91.2597
2020-04-06 12:21:23 931.6 16.2179
2020-04-06 12:21:13 931.6 50
2020-04-06 12:20:52 933 3.7607
2020-04-06 12:20:36 941.1 3375.883920507916268196
2020-04-06 12:20:36 941.1 276.685479492083731804
确认
同意
取消