Theta Token THETA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (THETA) Remaining (THETA) Buy price (KRW)
3845.98300000 3845.983 121
16854.48430000 13008.5013 120
27901.31360000 11046.8293 119
53081.13010000 25179.8165 118
125586.58120000 72505.4511 117
194587.05590000 69000.4747 116
222397.59300000 27810.5371 115
243374.73970000 20977.1467 114
253798.35310000 10423.6134 113
262890.10400000 9091.7509 112
273423.10760000 10533.0036 111
274568.10760000 1145 110
284568.10760000 10000 109
284628.10760000 60 108
285972.78040000 1344.6728 107
286028.78040000 56 105
286873.15050000 844.3701 104
287793.15050000 920 103
289164.15050000 1371 102
292502.90290000 3338.7524 101
297813.90290000 5311 100
297833.90290000 20 99.8
297886.90290000 53 99
297936.90290000 50 98.6
297951.90290000 15 98.3
297961.90290000 10 98.2
297977.90290000 16 98.1
298127.90290000 150 98
303258.15230000 5130.2494 97.8
304282.74240000 1024.5901 97.6

交易等待 (出售)

累计数量 (THETA) Remaining (THETA) Sell price (KRW)
48825.08026721 48825.080267213114754099 122
93740.28353550 44915.20326829268292683 123
162257.29053550 68517.007 124
223336.87193550 61079.5814 125
312804.18603550 89467.3141 126
527635.98223550 214831.7962 127
621086.22307329 93450.240837795275590552 128
744250.52617329 123164.3031 129
952996.74017329 208746.214 130
1010717.52343482 57720.783261538461538462 131
1038758.75683482 28041.2334 132
1124166.49873482 85407.7419 133
1127276.73633482 3110.2376 134
1189849.58883482 62572.8525 135
1216053.00993482 26203.4211 136
1306648.33643482 90595.3265 137
1443619.33133482 136970.9949 138
1508360.43473482 64741.1034 139
1613713.89233482 105353.4576 140
2256621.90743482 642908.0151 141
2260876.02423482 4254.1168 142
2499754.54683482 238878.5226 143
2646360.53983482 146605.993 144
2720181.24423482 73820.7044 145
2733042.65103482 12861.4068 146
2989537.00503482 256494.354 147
3021747.88203482 32210.877 148
3107143.14993482 85395.2679 149
3203072.40733482 95929.2574 150
3209582.54133482 6510.134 151

交易成交

签订时间 签订价格 (KRW) 签订数量 (THETA)
2019-09-20 02:57:13 121 19.418
2019-09-20 02:56:06 122 19.418032786885245901
2019-09-20 02:25:07 120 248
2019-09-20 02:25:07 123 5442.758731707317073170
2019-09-20 02:25:07 123 2509.9579
2019-09-20 02:25:07 123 12952.0598
2019-09-20 02:25:07 123 23735.4955
2019-09-20 02:25:07 123 100
2019-09-20 02:25:07 123 500
2019-09-20 02:25:07 122 270.4918
2019-09-20 02:25:07 122 4699.7444
2019-09-20 02:25:07 122 50
2019-09-20 02:25:07 122 10000
2019-09-20 02:25:07 122 861.7095
2019-09-20 02:25:07 122 12.2806
2019-09-20 02:25:07 122 500
2019-09-20 02:25:07 122 250
2019-09-20 02:25:07 122 100
2019-09-20 02:25:07 122 15392.3536
2019-09-20 02:25:07 121 12189.4966
2019-09-20 02:25:07 120 688.0984
2019-09-20 02:25:07 120 497
2019-09-20 02:25:07 120 1280.8659
2019-09-20 02:23:55 120 374
2019-09-20 02:23:54 120 275
2019-09-20 02:23:54 120 373
2019-09-20 02:18:17 121 1427.447700000000000000
2019-09-20 02:18:17 121 575.7139
2019-09-20 02:18:17 121 500
2019-09-20 02:18:17 121 198.3471
确认
同意
取消