chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (THETA) Remaining (THETA) Buy price (KRW)
1152.89240000 1152.8924 154.3
4584.89240000 3432 153.9
28584.89240000 24000 153.8
41771.09220000 13186.1998 153.7
75235.09220000 33464 153
107787.64960000 32552.5574 152.9
152042.35240000 44254.7028 152.8
154542.35240000 2500 152.5
338370.84660000 183828.4942 152.4
356493.44460000 18122.598 152.3
376181.06760000 19687.623 152
520943.06760000 144762 151.6
530943.06760000 10000 151.5
540943.06760000 10000 151.4
550943.06760000 10000 150.9
551097.24780000 154.1802 150.8
552597.24780000 1500 150.1
554130.69100000 1533.4432 150
571728.69100000 17598 149.7
574651.56600000 2922.875 148.9
574930.90400000 279.338 148.5
574950.90400000 20 147
597452.90400000 22502 146
606009.07340000 8556.1694 145.2
616009.07340000 10000 145
617009.07340000 1000 143
617114.07340000 105 142.9
617943.03430000 828.9609 142.6
618053.03430000 110 141.3
618398.68540000 345.6511 141

交易等待 (出售)

累计数量 (THETA) Remaining (THETA) Sell price (KRW)
25600.22194468 25600.221944687701223439 155.3
61054.17984468 35453.9579 155.5
157639.51114468 96585.3313 155.7
158404.77114468 765.26 160.1
158473.92744468 69.1563 160.6
158595.43624468 121.5088 166.6
158633.29394468 37.8577 166.9
158695.53464468 62.2407 168.3
158850.90094468 155.3663 169
159837.36954468 986.4686 169.6
163292.17244468 3454.8029 169.8
168063.60124468 4771.4288 169.9
195119.74574468 27056.1445 170
225429.18794468 30309.4422 171
226268.05664468 838.8687 171.7
226326.28194468 58.2253 171.9
234718.39504468 8392.1131 172
234725.39504468 7 173
237928.63084468 3203.2358 173.6
237961.49904468 32.8682 173.9
238018.95164468 57.4526 174
243792.81624468 5773.8646 174.8
244988.16374468 1195.3475 174.9
253472.64434468 8484.4806 175
253722.64434468 250 175.5
255544.97904468 1822.3347 175.6
259600.99564468 4056.0166 175.9
267195.14344468 7594.1478 176
268410.68104468 1215.5376 176.1
268460.68104468 50 176.9

交易成交

签订时间 签订价格 (KRW) 签订数量 (THETA)
2020-02-22 10:19:41 155.3 299.318300000000000000
2020-02-22 10:19:41 155.2 555.9555
2020-02-22 10:09:33 155.3 62.459755312298776561
2020-02-22 09:57:57 155.5 5
2020-02-22 09:50:29 154.3 1716.3652
2020-02-22 09:48:08 154.1 160.781
2020-02-22 09:43:11 155 409.059
2020-02-22 09:43:09 155 568.2389
2020-02-22 09:43:06 155 1100.33
2020-02-22 09:26:18 155.7 12813.179
2020-02-22 09:20:06 154.8 1705.6449
2020-02-22 09:20:05 154.8 5420
2020-02-22 09:20:05 154.8 2540.1222
2020-02-22 09:19:04 154.8 5
2020-02-22 09:04:33 152.8 6129.001400000000000000
2020-02-22 09:04:33 152.8 9327.1742
2020-02-22 09:04:17 152.8 8134.8258
2020-02-22 09:03:04 152.8 580.000000000000000000
2020-02-22 09:03:04 152.8 5420
2020-02-22 09:03:04 152.8 24000
2020-02-22 08:58:21 151.8 10000
2020-02-22 08:58:06 151.8 3571.428
2020-02-22 08:58:04 151.8 100.428000000000000000
2020-02-22 08:58:04 151.8 3471
2020-02-22 08:55:58 152.7 2531.4186
2020-02-22 08:55:57 152.7 1039.9724
2020-02-22 08:55:56 152.7 3311.434900000000000000
2020-02-22 08:55:56 152.7 259.9931
2020-02-22 08:55:55 152.7 1039.9724
2020-02-22 08:55:30 152.1 2195.1175
确认
同意
取消