chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (THETA) Remaining (THETA) Buy price (KRW)
12679.49370000 12679.4937 97.0100
47679.49370000 35000 97.0000
81599.49370000 33920 96.6200
95455.86290000 13856.3692 96.6100
108547.86290000 13092 96.5600
237737.86290000 129190 96.5400
240867.86290000 3130 96.5300
251768.03550000 10900.1726 96.4800
252542.85700000 774.8215 96.4700
316518.85700000 63976 95.9100
354850.85700000 38332 95.4200
355899.73470000 1048.8777 95.3400
355922.73650000 23.0018 95.0000
355975.53480000 52.7983 94.7000
369167.53480000 13192 94.6900
369322.68880000 155.154 94.1000
370387.76490000 1065.0761 93.9000
371141.27990000 753.515 93.8800
383760.27990000 12619 93.0800
383785.27990000 25 93.0000
413331.46160000 29546.1817 92.5100
435089.97090000 21758.5093 92.5000
435427.50450000 337.5336 92.4000
437780.24520000 2352.7407 91.8200
492823.99320000 55043.748 91.7000
493401.58190000 577.5887 91.3000
493431.58190000 30 91.2500
493931.58190000 500 90.0600
494487.69350000 556.1116 89.9100
494522.69350000 35 89.8500

交易等待 (出售)

累计数量 (THETA) Remaining (THETA) Sell price (KRW)
8440.65700000 8440.657 97.5900
21531.65700000 13091 97.6000
51531.65700000 30000 97.6100
55450.65700000 3919 97.6200
57150.65705523 1700.000055234583077239 97.6300
68044.31635523 10893.6593 97.9900
68075.10605523 30.7897 98.1000
77012.10605523 8937 98.4700
77302.77075523 290.6647 98.4800
78339.14755523 1036.3768 98.7900
82339.14755523 4000 98.8000
82370.83785523 31.6903 99.8000
82607.25435523 236.4165 99.9800
85120.64195523 2513.3876 99.9900
91409.33385523 6288.6919 100.0000
92563.90875523 1154.5749 100.9
144006.06195523 51442.1532 101
148797.58515523 4791.5232 101.5
157755.09645523 8957.5113 101.9
198223.48965523 40468.3932 102
199723.48965523 1500 102.2
200522.65335523 799.1637 102.3
200843.97475523 321.3214 102.4
205132.36425523 4288.3895 102.7
226829.85365523 21697.4894 102.8
449042.58315523 222212.7295 102.9
458372.06305523 9329.4799 103
458998.98075523 626.9177 103.6
466921.32745523 7922.3467 103.7
467906.54905523 985.2216 103.8

交易成交

签订时间 签订价格 (KRW) 签订数量 (THETA)
2020-04-06 11:47:33 97.0100 9964.000000000000000000
2020-04-06 11:47:33 97.0200 3736
2020-04-06 11:47:33 97.0200 1900
2020-04-06 11:33:15 97.6100 3727.3436
2020-04-06 11:30:25 97.0100 5675.390600000000000000
2020-04-06 11:30:25 97.0300 1209.0433
2020-04-06 11:30:25 97.1000 3915.5661
2020-04-06 11:30:23 97.1000 197.6369
2020-04-06 11:18:12 97.1000 4900
2020-04-06 11:15:14 97.1000 2475.1319
2020-04-06 11:15:13 97.1000 946
2020-04-06 11:09:04 97.1000 4900
2020-04-06 11:02:12 97.6200 2553.6334
2020-04-06 11:01:13 97.6200 1335.4006
2020-04-06 10:43:08 97.1100 2786.687
2020-04-06 10:43:07 97.1100 3920
2020-04-06 10:35:00 97.1000 2665.665100000000000000
2020-04-06 10:35:00 97.1000 313.5968
2020-04-06 10:35:00 97.1200 3920
2020-04-06 10:35:00 97.1400 13092
2020-04-06 10:35:00 97.1500 8432
2020-04-06 10:35:00 97.1600 3804.034
2020-04-06 10:05:41 97.1700 85
2020-04-06 09:58:37 97.6300 1763.7892
2020-04-06 09:53:12 97.6300 373.282544765416922761
2020-04-06 09:53:12 97.6200 106.861455234583077239
2020-04-06 09:47:54 97.6200 2241.661544765416922761
2020-04-06 09:42:06 97.6200 500
2020-04-06 09:40:55 97.6200 2881.4669
2020-04-06 08:59:22 97.6800 30.7897
确认
同意
取消