chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (THETA) Remaining (THETA) Buy price (KRW)
1448.26200000 1448.262 299.4
1468.26200000 20 299.3
6513.28840000 5045.0264 298.8
9280.28840000 2767 298.7
13455.66840000 4175.38 298.5
13471.43900000 15.7706 298.4
42609.43900000 29138 297.8
42622.13890000 12.6999 297.2
57622.13890000 15000 297
58369.47430000 747.3354 296.9
59043.78310000 674.3088 296.6
279693.97020000 220650.1871 296.3
282254.24330000 2560.2731 296
391345.24330000 109091 295.1
391357.94320000 12.6999 294.9
397013.73860000 5655.7954 294.8
397029.50920000 15.7706 294.1
397046.50920000 17 294
441835.92570000 44789.4165 293.8
441855.51510000 19.5894 293.6
441875.51510000 20 293.3
449366.31040000 7490.7953 292.6
449407.08100000 40.7706 292
449427.08100000 20 291.9
449444.08100000 17 291.8
449457.49750000 13.4165 291.3
450144.31060000 686.8131 291.2
451173.82320000 1029.5126 291
473589.82320000 22416 290.9
473612.63720000 22.814 290.8

交易等待 (出售)

累计数量 (THETA) Remaining (THETA) Sell price (KRW)
3654.30350000 3654.3035 300.6
5826.69650000 2172.393 300.7
12572.69650000 6746 300.9
12592.69650000 20 301
48067.89300000 35475.1965 301.3
48087.48240000 19.5894 301.7
48100.18230000 12.6999 301.8
48120.18230000 20 302.2
61270.95290000 13150.7706 302.7
61310.76690000 39.814 303
61330.76690000 20 303.7
61344.18340000 13.4165 303.9
61356.88330000 12.6999 304.1
61879.38580000 522.5025 304.7
61895.15640000 15.7706 304.9
61974.10510000 78.9487 305.1
61994.10510000 20 305.2
62011.10510000 17 305.3
62030.69450000 19.5894 305.8
62040.79450000 10.1 305.9
62066.91090000 26.1164 306.4
62186.47940000 119.5685 306.7
62202.25000000 15.7706 307
62225.06400000 22.814 307.1
65005.11270000 2780.0487 307.5
65314.74370000 309.631 308
65334.74370000 20 308.2
65347.44360000 12.6999 308.7
65360.86010000 13.4165 308.9
86332.94360000 20972.0835 309

交易成交

签订时间 签订价格 (KRW) 签订数量 (THETA)
2020-07-15 01:49:15 299.4 407.4187
2020-07-15 01:49:14 300.9 404.04
2020-07-15 01:49:08 300.6 2115.319
2020-07-15 01:48:54 300.8 1705.9
2020-07-15 01:48:14 299.5 1448.262
2020-07-15 01:47:25 301.2 223.390400000000000000
2020-07-15 01:47:25 300.8 17
2020-07-15 01:47:25 300.7 20
2020-07-15 01:47:25 300.6 15.7706
2020-07-15 01:46:19 300 140.600000000000000000
2020-07-15 01:46:19 299.3 20
2020-07-15 01:46:14 300.1 100.717100000000000000
2020-07-15 01:46:14 299.5 330.0001
2020-07-15 01:46:14 299.5 6.1828
2020-07-15 01:44:31 299.5 6.5171
2020-07-15 01:44:23 300.3 277.088
2020-07-15 01:44:18 300.1 65.1717
2020-07-15 01:44:13 300.1 651.719
2020-07-15 01:43:52 300.2 54.2194
2020-07-15 01:43:46 300.5 797.847
2020-07-15 01:43:08 300.4 492.799000000000000000
2020-07-15 01:43:08 299.6 56.101
2020-07-15 01:43:03 297 2258.515600000000000000
2020-07-15 01:43:03 298 6927.525
2020-07-15 01:43:03 298.2 200.6993
2020-07-15 01:43:03 298.3 7667.2942
2020-07-15 01:42:39 299.7 733.6
2020-07-15 01:42:25 299.8 484.314
2020-07-15 01:41:39 300.1 9.4345
2020-07-15 01:41:20 300.2 1705.9
确认
同意
取消