The Midas Touch Gold TMTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (TMTG) Remaining (TMTG) Buy price (KRW)
237243.27670000 237243.2767 1.25
5945445.05370000 5708201.777 1.24
13315701.78520000 7370256.7315 1.23
23588703.91480000 10273002.1296 1.22
25388290.78090000 1799586.8661 1.21
25601935.78040000 213644.9995 1.2
25633850.90630000 31915.1259 1.19
32081739.88920000 6447888.9829 1.18
33667658.43600000 1585918.5468 1.17
43427649.88460000 9759991.4486 1.16
45046754.75400000 1619104.8694 1.15
56215123.83270000 11168369.0787 1.14
102188670.53170000 45973546.699 1.13
112536086.60290000 10347416.0712 1.12
158828711.06220000 46292624.4593 1.11
262488689.28000000 103659978.2178 1.1
360964801.20630000 98476111.9263 1.09
551493208.05790000 190528406.8516 1.08
695002094.50630000 143508886.4484 1.07
920496357.33620000 225494262.8299 1.06
1129417901.05020000 208921543.714 1.05
1233666616.14620000 104248715.096 1.04
1432119126.92280000 198452510.7766 1.03
1495651533.68730000 63532406.7645 1.02
1546929666.75640000 51278133.0691 1.01
1616735369.38830000 69805702.6319 1
1616735380.49940000 11.1111 0.99
1616737610.49940000 2230 0.98
1616786565.39520000 48954.8958 0.96
1616787765.39520000 1200 0.95

交易等待 (出售)

累计数量 (TMTG) Remaining (TMTG) Sell price (KRW)
1700231.77460000 1700231.7746 1.26
3118864.47550000 1418632.7009 1.27
4469488.60470000 1350624.1292 1.28
7006455.62330000 2536967.0186 1.29
9875414.51500000 2868958.8917 1.3
11412918.85600000 1537504.341 1.31
13332630.93800000 1919712.082 1.32
15743126.81220000 2410495.8742 1.33
21210426.81480000 5467300.0026 1.34
34069449.66520000 12859022.8504 1.35
37135112.94430000 3065663.2791 1.36
38601799.75910000 1466686.8148 1.37
42222429.91910000 3620630.16 1.38
44491616.59740000 2269186.6783 1.39
51393024.00850000 6901407.4111 1.4
51793439.80960000 400415.8011 1.41
52413479.49630000 620039.6867 1.42
53500984.87730000 1087505.381 1.43
54604962.40250000 1103977.5252 1.44
54828365.68380000 223403.2813 1.45
56092802.70500000 1264437.0212 1.46
57058591.78080000 965789.0758 1.47
58181771.36080000 1123179.58 1.48
59493639.16800000 1311867.8072 1.49
60841994.05080000 1348354.8828 1.5
64064789.97210000 3222795.9213 1.52
68186760.62690000 4121970.6548 1.53
69188023.94200000 1001263.3151 1.54
71754112.96170000 2566089.0197 1.55
72042744.59440000 288631.6327 1.56

交易成交

签订时间 签订价格 (KRW) 签订数量 (TMTG)
2019-09-16 11:55:56 1.26 148.7520
2019-09-16 11:53:55 1.25 10.0000
2019-09-16 11:51:20 1.25 111.7113
2019-09-16 11:47:22 1.25 10.0000
2019-09-16 11:47:15 1.25 10
2019-09-16 11:46:47 1.25 141.5389
2019-09-16 11:46:36 1.25 1095799.5218
2019-09-16 11:46:36 1.25 148226.2792
2019-09-16 11:45:56 1.24 1200
2019-09-16 11:45:32 1.24 161926.088100000000000000
2019-09-16 11:45:32 1.24 71478.7119
2019-09-16 11:44:48 1.25 10
2019-09-16 11:43:44 1.24 197322.888100000000000000
2019-09-16 11:43:44 1.24 100003.4274
2019-09-16 11:43:44 1.24 201612.9032
2019-09-16 11:43:44 1.24 15333.0645
2019-09-16 11:43:44 1.24 6636.6935
2019-09-16 11:43:44 1.24 8848.7903
2019-09-16 11:43:44 1.24 3442.233
2019-09-16 11:43:38 1.24 10
2019-09-16 11:42:12 1.25 104.7412
2019-09-16 11:42:12 1.25 11
2019-09-16 11:41:59 1.25 11
2019-09-16 11:41:46 1.25 11
2019-09-16 11:41:28 1.24 222
2019-09-16 11:37:19 1.24 146.7694
2019-09-16 11:36:36 1.24 10.0000
2019-09-16 11:36:12 1.25 38100.0762
2019-09-16 11:32:04 1.24 101.7395
2019-09-16 11:28:57 1.25 10
确认
同意
取消