chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (TMTG) Remaining (TMTG) Buy price (KRW)
54451.07380000 54451.0738 59.2000
54551.07380000 100 59.1900
83059.36190000 28508.2881 59.1200
103157.15100000 20097.7891 59.1100
133545.23770000 30388.0867 59.1000
237871.17920000 104325.9415 59.0000
394739.88324315 156868.704043159857602983 58.9900
455836.73614315 61096.8529 58.9800
482800.50894315 26963.7728 58.9100
487784.78164315 4984.2727 58.9000
499784.78164315 12000 58.8600
500495.90264315 711.121 58.8500
500596.90264315 101 58.8200
518922.75674315 18325.8541 58.8100
519022.75674315 100 58.7700
565892.75614315 46869.9994 58.7500
638030.75614315 72138 58.7300
1230862.06554315 592831.3094 58.7200
1233999.01204315 3136.9465 58.7100
1234169.01204315 170 58.7000
1246802.24494315 12633.2329 58.6900
1248602.24494315 1800 58.6700
1290191.01344315 41588.7685 58.6400
1320856.29214315 30665.2787 58.6300
1321356.29214315 500 58.6100
1321516.60914315 160.317 58.6000
1403778.34264315 82261.7335 58.5800
1404017.10744315 238.7648 58.5700
1404167.10744315 150 58.5500
1407167.10744315 3000 58.5300

交易等待 (出售)

累计数量 (TMTG) Remaining (TMTG) Sell price (KRW)
1263.31560000 1263.3156 59.3000
256221.20359550 254957.887995503977017136 59.4600
690310.15697278 434088.953377289751447055 59.5000
692997.86197278 2687.705 59.5300
693097.86197278 100 59.5800
741317.75407278 48219.8921 59.6000
753317.75407278 12000 59.6900
805686.25597278 52368.5019 59.7000
805786.25597278 100 59.7700
807206.25597278 1420 59.8900
808626.26247278 1420.0065 59.9000
809527.26247278 901 59.9400
811922.93957278 2395.6771 59.9600
812061.70437278 138.7648 59.9900
813201.70437278 1140 60.0000
815001.70437278 1800 60.1400
815251.70437278 250 60.1500
817823.93557278 2572.2312 60.1600
870352.75447278 52528.8189 60.2000
870774.48387278 421.7294 60.2500
870874.48387278 100 60.2800
871024.48387278 150 60.3000
906253.08637278 35228.6025 60.3300
906353.08637278 100 60.3500
906853.08637278 500 60.3700
909540.79137278 2687.705 60.3800
949752.94357278 40212.1522 60.5000
951172.94357278 1420 60.5200
952272.94357278 1100 60.5500
1009673.41927278 57400.4757 60.5600

交易成交

签订时间 签订价格 (KRW) 签订数量 (TMTG)
2020-07-15 00:31:52 59.4600 42146.359204496022982864
2020-07-15 00:31:52 59.4500 2500
2020-07-15 00:31:52 59.4000 3311.640795503977017136
2020-07-15 00:31:44 59.4000 540.202020202020202020
2020-07-15 00:31:38 59.1100 23552.466
2020-07-15 00:31:37 59.4000 18063.636684294002780844
2020-07-15 00:31:37 59.4000 7415.0373
2020-07-15 00:31:37 59.4000 140
2020-07-15 00:31:37 59.3900 3755.8303
2020-07-15 00:31:37 59.3800 24902
2020-07-15 00:31:37 59.3700 145469.425065958164642376
2020-07-15 00:31:37 59.3600 15142
2020-07-15 00:31:37 59.3000 774.956
2020-07-15 00:31:37 59.3000 1054.0045
2020-07-15 00:31:29 59.1000 1809.700000000000000000
2020-07-15 00:31:29 59.1100 11140.7246
2020-07-15 00:31:22 59.1000 16.0247
2020-07-15 00:31:19 59.1000 573.571
2020-07-15 00:31:11 59.1000 774.956
2020-07-15 00:31:11 59.1000 1054.0045
2020-07-15 00:31:05 59.3700 16112.826034041835357624
2020-07-15 00:31:05 59.2800 31358.774265958164642376
2020-07-15 00:31:05 59.2700 2528.3997
2020-07-15 00:31:03 59.2800 7834.370434041835357624
2020-07-15 00:31:03 59.2800 1000
2020-07-15 00:31:03 59.2800 1540.492665958164642376
2020-07-15 00:31:03 59.2500 9482.2943
2020-07-15 00:31:03 59.2300 2528.3997
2020-07-15 00:31:03 59.0000 12633.1564
2020-07-15 00:30:54 59.1900 100
确认
同意
取消