chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (TMTG) Remaining (TMTG) Buy price (KRW)
2041067.32120000 2041067.3212 1.9060
2555777.77600000 514710.4548 1.9050
3047317.72800000 491539.952 1.9030
4263065.30740000 1215747.5794 1.9010
6933622.90050000 2670557.5931 1.9000
6938965.68010000 5342.7796 1.8960
6942664.05010000 3698.37 1.8950
7688362.05010000 745698 1.8910
8104385.54330000 416023.4932 1.8900
8157316.51780000 52930.9745 1.8860
8463951.15770000 306634.6399 1.8850
8772956.53060000 309005.3729 1.8830
9215580.95090000 442624.4203 1.8820
10503892.78660000 1288311.8357 1.8810
10506514.84310000 2622.0565 1.8800
10794160.07130000 287645.2282 1.8750
11000991.50760000 206831.4363 1.8740
11648514.64050000 647523.1329 1.8730
12173408.43160000 524893.7911 1.8720
12470338.42620000 296929.9946 1.8710
20065687.07270000 7595348.6465 1.8700
20081665.30370000 15978.231 1.8660
20281665.30370000 200000 1.8640
20607689.45300000 326024.1493 1.8600
20612073.63140000 4384.1784 1.8580
20834684.78420000 222611.1528 1.8520
21350296.11780000 515611.3336 1.8510
23896925.63780000 2546629.52 1.8500
23901563.05390000 4637.4161 1.8490
23906457.78070000 4894.7268 1.8440

交易等待 (出售)

累计数量 (TMTG) Remaining (TMTG) Sell price (KRW)
311433.00000000 311433 1.9210
1008350.59070000 696917.5907 1.9220
1012048.96070000 3698.37 1.9250
1212303.47480000 200254.5141 1.9390
1275311.59580000 63008.121 1.9460
1555075.43340000 279763.8376 1.9500
1558773.80340000 3698.37 1.9540
1563936.42600000 5162.6226 1.9600
1770492.57010000 206556.1441 1.9670
1773597.57090000 3105.0008 1.9680
2017668.09890000 244070.528 1.9700
2327216.04070000 309547.9418 1.9800
2767288.20880000 440072.1681 1.9830
2787288.20880000 20000 1.9900
3639436.88860000 852148.6798 1.9910
4155106.18980000 515669.3012 1.9920
4679016.65490000 523910.4651 1.9930
5089574.14960000 410557.4947 1.9940
5464765.54640000 375191.3968 1.9950
5787258.36550000 322492.8191 1.9960
6295915.34750000 508656.982 1.9980
8069733.48850000 1773818.141 1.9990
8134840.74070000 65107.2522 2.0000
8136147.58850000 1306.8478 2.0100
8146147.58850000 10000 2.0110
8363779.11360000 217631.5251 2.0120
8466537.11200000 102757.9984 2.0140
8706797.16270000 240260.0507 2.0160
8807907.34310000 101110.1804 2.0240
9824030.87300000 1016123.5299 2.0250

交易成交

签订时间 签订价格 (KRW) 签订数量 (TMTG)
2020-04-06 10:16:13 1.9140 41272.86
2020-04-06 10:15:48 1.9130 866332.71
2020-04-06 10:15:23 1.9120 386800.38
2020-04-06 10:14:58 1.9140 1297805.642
2020-04-06 10:14:33 1.9130 335148.45
2020-04-06 10:14:08 1.9120 57601.35
2020-04-06 10:13:44 1.9110 1115960.76
2020-04-06 10:13:19 1.9100 165839.55
2020-04-06 10:12:54 1.9120 685873.56
2020-04-06 10:12:28 1.9110 142024.587600000000000000
2020-04-06 10:12:28 1.9100 4654.1124
2020-04-06 10:12:03 1.9110 69739.17
2020-04-06 10:11:38 1.9090 242549.76
2020-04-06 10:11:26 1.9100 4654.1124
2020-04-06 10:11:13 1.9110 77674.11
2020-04-06 10:10:48 1.9120 473773.32
2020-04-06 10:10:23 1.9110 345788.4
2020-04-06 10:10:18 1.9100 370.0514
2020-04-06 10:09:58 1.9110 646110.93
2020-04-06 10:09:33 1.9060 256338.81
2020-04-06 10:09:08 1.9070 6167.7
2020-04-06 10:08:43 1.9090 1302452.1
2020-04-06 10:08:32 1.9100 4392.9318
2020-04-06 10:08:19 1.9110 674754.03
2020-04-06 10:07:54 1.9010 1307311.941
2020-04-06 10:07:39 1.9000 679311.552300000000000000
2020-04-06 10:07:39 1.9000 260000
2020-04-06 10:07:39 1.9000 2000
2020-04-06 10:07:39 1.9000 2594.4559
2020-04-06 10:07:39 1.9010 83000.7161
确认
同意
取消