chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (TMTG) Remaining (TMTG) Buy price (KRW)
29640.67210000 29640.6721 3.7850
33994.98880000 4354.3167 3.7650
85607.27140000 51612.2826 3.7610
105748.98640000 20141.715 3.7600
115232.76830000 9483.7819 3.7480
135529.98360000 20297.2153 3.7470
229110.57160000 93580.588 3.7460
233120.57160000 4010 3.7400
238440.50350000 5319.9319 3.7310
372756.58940000 134316.0859 3.7300
808149.19660000 435392.6072 3.7210
1221197.64920000 413048.4526 3.7200
1445029.95310000 223832.3039 3.7010
1559472.18730000 114442.2342 3.7000
1581111.35330000 21639.166 3.6970
1591111.35330000 10000 3.6880
2045890.86570000 454779.5124 3.6500
2059739.50960000 13848.6439 3.6340
2211575.74430000 151836.2347 3.6130
2399441.43170000 187865.6874 3.6100
2599999.08140000 200557.6497 3.6080
3181314.07780000 581314.9964 3.6070
3344822.91330000 163508.8355 3.6010
4153031.22300000 808208.3097 3.6000
4156018.75690000 2987.5339 3.5990
4167183.73980000 11164.9829 3.5920
4261355.99500000 94172.2552 3.5900
4370705.46210000 109349.4671 3.5800
4419791.69750000 49086.2354 3.5200
4427152.60640000 7360.9089 3.5100

交易等待 (出售)

累计数量 (TMTG) Remaining (TMTG) Sell price (KRW)
45050.21690000 45050.2169 3.8000
223134.42840000 178084.2115 3.8090
455556.53520000 232422.1068 3.8220
468706.53520000 13150 3.8350
488706.53520000 20000 3.8390
515237.84740000 26531.3122 3.8450
568300.47190000 53062.6245 3.8480
872757.47010000 304456.9982 3.8600
998882.71910000 126125.249 3.8950
1590804.97770000 591922.2586 3.8990
2213881.03940000 623076.0617 3.9000
2676627.71660000 462746.6772 3.9020
2778799.06940000 102171.3528 3.9270
3031324.06940000 252525 3.9280
3162855.81270000 131531.7433 3.9290
3819325.15220000 656469.3395 3.9300
7311352.43860000 3492027.2864 3.9500
7711352.43860000 400000 3.9520
7889093.72610000 177741.2875 3.9530
8077742.70750000 188648.9814 3.9550
9652587.39400000 1574844.6865 3.9560
10733635.91530000 1081048.5213 3.9570
10994972.95870000 261337.0434 3.9580
12036205.30540000 1041232.3467 3.9590
12475716.75070000 439511.4453 3.9600
15227349.62600000 2751632.8753 3.9620
16603166.06360000 1375816.4376 3.9630
18095175.34110000 1492009.2775 3.9640
19346475.50750000 1251300.1664 3.9650
21713392.39340000 2366916.8859 3.9700

交易成交

签订时间 签订价格 (KRW) 签订数量 (TMTG)
2020-02-22 09:10:15 3.7950 2892.374
2020-02-22 09:06:54 3.7940 48419.47
2020-02-22 09:06:27 3.7930 39607.308
2020-02-22 09:06:01 3.7920 18764.952
2020-02-22 09:05:34 3.7940 13112.544
2020-02-22 09:05:08 3.7960 722.446
2020-02-22 09:00:44 3.7980 48628.936
2020-02-22 09:00:19 3.7990 34386.252
2020-02-22 08:56:41 3.8000 168.4945
2020-02-22 08:56:34 3.8000 34678.359400000000000000
2020-02-22 08:56:34 3.8000 7588.6259
2020-02-22 08:56:34 3.8000 25298.5351
2020-02-22 08:56:22 3.7860 41333.212
2020-02-22 08:55:54 3.7860 26314.58
2020-02-22 08:55:27 3.7870 20048.988
2020-02-22 08:50:03 3.7890 606.606
2020-02-22 08:45:33 3.7910 7393.244
2020-02-22 08:45:06 3.7930 2230.932
2020-02-22 08:41:55 3.7950 79897.0708
2020-02-22 08:41:52 3.7940 53093.65
2020-02-22 08:41:42 3.7930 70436.504
2020-02-22 08:41:26 3.7880 21726.836
2020-02-22 08:40:59 3.7870 17512.424
2020-02-22 08:40:31 3.7860 10763.242
2020-02-22 08:40:06 3.7870 766.64
2020-02-22 08:35:59 3.7860 40737.632
2020-02-22 08:35:32 3.7860 30605.582
2020-02-22 08:35:06 3.7860 2876.4
2020-02-22 08:30:59 3.7870 54510.7
2020-02-22 08:30:31 3.7850 29363.778
确认
同意
取消