TrueChain TRUE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (TRUE) Remaining (TRUE) Buy price (KRW)
108.27000000 108.27 372
586.35580000 478.0858 371
755.91670000 169.5609 370
3974.30800000 3218.3913 369
8926.73590000 4952.4279 368
10777.37470000 1850.6388 367
11601.46210000 824.0874 366
15186.01230000 3584.5502 365
15189.01230000 3 364
17573.84450000 2384.8322 363
47509.13000000 29935.2855 362
48608.83800000 1099.708 361
48777.02220000 168.1842 360
72367.43300000 23590.4108 359
90367.57820000 18000.1452 358
90396.67820000 29.1 357
101436.61350000 11039.9353 356
102437.61350000 1001 355
102438.61350000 1 354
102739.61350000 301 353
107731.61350000 4992 352
107748.61350000 17 351
112880.00490000 5131.3914 350
113414.89530000 534.8904 349
113815.89530000 401 348
118138.89530000 4323 347
119139.89530000 1001 346
126901.31700000 7761.4217 345
129432.31700000 2531 344
129433.31700000 1 343

交易等待 (出售)

累计数量 (TRUE) Remaining (TRUE) Sell price (KRW)
116.00000000 116 376
2116.00800000 2000.008 377
2118.00300000 1.995 378
5024.65180000 2906.6488 379
5090.57150000 65.9197 382
5485.97230000 395.4008 383
8485.97230000 3000 385
10839.15170000 2353.1794 387
13684.59820000 2845.4465 388
16123.50990000 2438.9117 389
18933.41810000 2809.9082 390
19835.92400000 902.5059 391
21434.90490000 1598.9809 392
23796.89200000 2361.9871 393
27006.50260000 3209.6106 394
31730.77110000 4724.2685 395
31783.43360000 52.6625 396
32798.43360000 1015 397
32799.43360000 1 399
36103.56330000 3304.1297 400
36104.56330000 1 401
48108.26870000 12003.7054 402
53135.42540000 5027.1567 403
56588.02090000 3452.5955 404
68159.64860000 11571.6277 405
68163.19950000 3.5509 406
69653.49170000 1490.2922 407
69654.49170000 1 408
70737.25610000 1082.7644 409
98145.47970000 27408.2236 410

交易成交

签订时间 签订价格 (KRW) 签订数量 (TRUE)
2019-09-20 03:53:12 372 5.1708
2019-09-20 02:46:34 377 61.000000000000000000
2019-09-20 02:46:34 377 249
2019-09-20 02:06:17 377 150
2019-09-20 02:06:09 377 150
2019-09-20 02:05:52 377 150
2019-09-20 02:03:44 377 151
2019-09-20 02:03:18 377 150
2019-09-20 01:51:46 375 55.5672
2019-09-20 01:51:46 375 2851.0816
2019-09-19 23:34:36 375 0.000100000000000000
2019-09-19 23:34:36 374 10.0797
2019-09-19 23:26:50 371 1.995
2019-09-19 23:18:11 375 47.6213
2019-09-19 23:17:40 375 100
2019-09-19 23:16:07 375 1.297000000000000000
2019-09-19 23:16:07 374 0.703
2019-09-19 23:15:52 374 84.858500000000000000
2019-09-19 23:15:52 374 0.9999
2019-09-19 23:15:52 373 0.703
2019-09-19 23:09:48 373 328
2019-09-19 23:02:10 367 326.707100000000000000
2019-09-19 23:02:10 367 1
2019-09-19 22:34:29 374 999.000100000000000000
2019-09-19 22:34:29 374 677.9999
2019-09-19 22:34:22 373 1938
2019-09-19 21:09:38 368 2
2019-09-19 21:09:38 368 1
2019-09-19 21:07:12 369 1
2019-09-19 20:58:25 373 2
确认
同意
取消