chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (TRUE) Remaining (TRUE) Buy price (KRW)
24.74850000 24.7485 404.3
541.81850000 517.07 404.2
5959.81850000 5418 404
5974.81850000 15 403.8
5984.81850000 10 403.2
59245.81850000 53261 403.1
59770.22640000 524.4079 403
62894.26680000 3124.0404 402.9
62897.26680000 3 402
62980.14380000 82.877 401.8
62996.72760000 16.5838 401.5
63011.72760000 15 400.7
63021.82760000 10.1 400.4
63469.47640000 447.6488 400.3
63569.47640000 100 400.1
70327.95390000 6758.4775 400
81030.95390000 10703 399.7
107320.95390000 26290 399.4
107326.21590000 5.262 399.1
107336.21590000 10 397.7
107351.21590000 15 397.5
107671.33540000 320.1195 397
107687.91920000 16.5838 396.9
107698.01920000 10.1 396.8
107700.01920000 2 396.1
108700.01920000 1000 396
109700.01920000 1000 395.6
114967.01920000 5267 395.5
115396.48520000 429.466 394.8
117256.78450000 1860.2993 394.4

交易等待 (出售)

累计数量 (TRUE) Remaining (TRUE) Sell price (KRW)
137.73250000 137.7325 407.5
147.83250000 10.1 407.6
643.78930000 495.9568 409.4
2559.15620000 1915.3669 409.5
2574.15620000 15 410.2
2590.74000000 16.5838 410.7
2788.06140000 197.3214 411
2798.16140000 10.1 411.2
8216.16140000 5418 411.9
8371.45660000 155.2952 412
8386.45660000 15 413.3
61367.45660000 52981 414.1
61377.45660000 10 414.2
61387.55660000 10.1 414.8
61404.14040000 16.5838 415.3
61419.14040000 15 416.5
61429.24040000 10.1 418.3
61444.24040000 15 419.6
61454.24040000 10 419.7
61470.82420000 16.5838 419.8
61480.92420000 10.1 421.9
61748.10290000 267.1787 422.1
61796.12210000 48.0192 422.6
61811.12210000 15 422.8
61827.70590000 16.5838 424.4
61876.24890000 48.543 424.5
61886.24890000 10 425.3
61896.34890000 10.1 425.5
61911.34890000 15 426
61927.93270000 16.5838 429

交易成交

签订时间 签订价格 (KRW) 签订数量 (TRUE)
2020-07-15 00:43:28 407.5 9.267500000000000000
2020-07-15 00:43:28 407.5 0.7325
2020-07-15 00:43:19 406.1 79.2527
2020-07-15 00:43:10 407.5 137
2020-07-15 00:43:01 407.5 43.91
2020-07-15 00:42:34 407.1 68.078
2020-07-15 00:41:46 406.7 69.1911
2020-07-15 00:40:58 406.8 68.1553
2020-07-15 00:40:51 409.5 49.456200000000000000
2020-07-15 00:40:51 407 24.276
2020-07-15 00:40:44 407 211
2020-07-15 00:40:40 409.5 9.075900000000000000
2020-07-15 00:40:40 407.3 0.9241
2020-07-15 00:40:36 407.1 45
2020-07-15 00:40:36 407.1 143.2129
2020-07-15 00:40:36 407.1 92.600100000000000000
2020-07-15 00:40:36 407 50.6129
2020-07-15 00:40:32 407.2 49.497
2020-07-15 00:40:27 403.9 7916.386100000000000000
2020-07-15 00:40:27 404 52.8784
2020-07-15 00:40:27 404 10.1
2020-07-15 00:40:27 404.6 258.8955
2020-07-15 00:40:27 405 800
2020-07-15 00:40:27 405.2 522.9974
2020-07-15 00:40:27 405.3 5418
2020-07-15 00:40:27 405.3 348.6646
2020-07-15 00:40:27 405.4 179.2052
2020-07-15 00:40:27 405.6 128.9845
2020-07-15 00:40:27 405.7 515.032
2020-07-15 00:40:27 405.7 699.6288
确认
同意
取消