chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (TRUE) Remaining (TRUE) Buy price (KRW)
10000.00000000 10000 338.6
10026.08660000 26.0866 338.4
10068.45270000 42.3661 337.6
11349.55400000 1281.1013 337.4
13357.63470000 2008.0807 337.2
14250.37810000 892.7434 337.1
18219.31420000 3968.9361 337
18387.30240000 167.9882 336
23353.41680000 4966.1144 335.7
28989.25400000 5635.8372 335.6
29015.34060000 26.0866 335.5
29042.43860000 27.098 335.3
29190.42600000 147.9874 335
43302.42600000 14112 334.7
45184.13900000 1881.713 334.6
184712.13900000 139528 334.1
184877.55430000 165.4153 334
184900.07680000 22.5225 333
184926.16340000 26.0866 332.6
184949.49160000 23.3282 332.4
190949.49160000 6000 332
260045.49160000 69096 331.9
261045.49160000 1000 331.1
302747.88040000 41702.3888 331
319727.42790000 16979.5475 330.5
320851.22580000 1123.7979 330.4
320877.31240000 26.0866 329.7
321022.64040000 145.328 329.6
321033.51470000 10.8743 329.5
321337.37370000 303.859 329.1

交易等待 (出售)

累计数量 (TRUE) Remaining (TRUE) Sell price (KRW)
1364.45900000 1364.459 340.7
1765.54350000 401.0845 340.9
1936.85640000 171.3129 341
2360.63510000 423.7787 342
2460.63510000 100 342.9
2901.24860000 440.6135 343
3001.24860000 100 344
3201.24860000 200 344.1
5764.04390000 2562.7953 344.2
5864.04390000 100 344.8
31538.98520000 25674.9413 344.9
31638.98520000 100 345
31933.62270000 294.6375 345.7
34362.69210000 2429.0694 347
34373.56640000 10.8743 347.9
34410.87780000 37.3114 348
34434.20600000 23.3282 348.1
34493.20300000 58.997 349.2
36898.34160000 2405.1386 349.9
42018.73030000 5120.3887 350
44316.45840000 2297.7281 350.9
44330.94690000 14.4885 351.1
45215.34400000 884.3971 352.7
45241.43060000 26.0866 352.8
45543.06620000 301.6356 352.9
49717.63890000 4174.5727 353.4
51802.63610000 2084.9972 353.6
53912.74840000 2110.1123 354
58534.88850000 4622.1401 355
58559.47510000 24.5866 355.7

交易成交

签订时间 签订价格 (KRW) 签订数量 (TRUE)
2020-04-06 09:53:12 340.1 2281.4019
2020-04-06 09:49:32 340.9 30
2020-04-06 09:49:11 340 27.2589
2020-04-06 09:48:51 340.9 18.847169257846875916
2020-04-06 09:48:24 340 13.6295
2020-04-06 09:48:09 340 120.344200000000000000
2020-04-06 09:48:09 340 1050.8353
2020-04-06 09:44:01 340 1651.8429
2020-04-06 09:43:27 340 163.8052
2020-04-06 09:43:21 340 13.6294
2020-04-06 09:42:49 340 100
2020-04-06 09:42:47 340 100
2020-04-06 09:41:50 340 166.2510
2020-04-06 09:39:56 340 784.4504
2020-04-06 09:39:29 340 5969.1858
2020-04-06 09:38:24 340 1422.474400000000000000
2020-04-06 09:38:24 340 271.3391
2020-04-06 09:34:42 340 1287.2592
2020-04-06 09:33:41 340 382.3391
2020-04-06 09:33:04 340 1878.8268
2020-04-06 09:27:58 340 1989.7286
2020-04-06 09:25:38 340 1686.0776
2020-04-06 09:24:42 340 7682.1627
2020-04-06 09:08:46 340.9 1203.7055
2020-04-06 09:06:52 340 179.2198
2020-04-06 09:06:30 340 172.1914
2020-04-06 09:05:54 340 209.3826
2020-04-06 09:05:29 340 233.9442
2020-04-06 09:03:13 340 70
2020-04-06 09:01:32 340 3113.8665
确认
同意
取消