chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (TRV) Remaining (TRV) Buy price (KRW)
34265.73400000 34265.734 10.0100
48606.58320000 14340.8492 9.9910
158606.58320000 110000 9.9900
368606.58320000 210000 9.9870
611312.92910000 242706.3459 9.9410
621443.61490000 10130.6858 9.8700
635157.23510000 13713.6202 9.8410
781814.77540000 146657.5403 9.8310
814199.31760000 32384.5422 9.8300
818281.74730000 4082.4297 9.8220
853246.78130000 34965.034 9.8210
1163246.78130000 310000 9.8200
1168354.18020000 5107.3989 9.8150
1180023.45400000 11669.2738 9.8070
1261974.54500000 81951.091 9.8060
1264526.42300000 2551.878 9.8000
1614526.42300000 350000 9.7800
1684029.60880000 69503.1858 9.7770
1843017.85610000 158988.2473 9.7700
1865470.34790000 22452.4918 9.7260
1891423.83580000 25953.4879 9.7210
1944015.18570000 52591.3499 9.7200
1951948.02080000 7932.8351 9.7010
2056232.25860000 104284.2378 9.7000
2079026.87620000 22794.6176 9.6510
2079079.76220000 52.886 9.6430
3079079.76220000 1000000 9.6410
3101314.52500000 22234.7628 9.5210
3114754.94570000 13440.4207 9.5140
3222580.15060000 107825.2049 9.5000

交易等待 (出售)

累计数量 (TRV) Remaining (TRV) Sell price (KRW)
4500.81430000 4500.8143 10.2200
85567.57518758 81066.760887585532746824 10.2300
99908.42438758 14340.8492 10.2400
106303.84098758 6395.4166 10.2500
112355.18468758 6051.3437 10.2600
137012.18468758 24657 10.2700
144048.56368758 7036.379 10.4000
153561.95538758 9513.3917 10.4500
168832.92788758 15270.9725 10.5000
218832.92788758 50000 10.5100
226247.92788758 7415 10.5300
237162.67798758 10914.7501 10.5500
278003.95488758 40841.2769 10.5700
338486.15858758 60482.2037 10.5800
376919.78158758 38433.623 10.5900
426919.78158758 50000 10.6000
427490.35358758 570.572 10.6400
539510.88968758 112020.5361 10.6900
873017.12738758 333506.2377 10.7000
920073.89478758 47056.7674 10.7500
942597.95828758 22524.0635 10.7900
953635.97628758 11038.018 10.8000
1053635.97628758 100000 10.8800
1156822.38928758 103186.413 10.9200
1166822.38928758 10000 10.9300
1239374.51378758 72552.1245 10.9800
1564560.46128758 325185.9475 11.0000
1564640.46128758 80 11.0400
1568934.76438758 4294.3031 11.0600
1629416.96808758 60482.2037 11.0800

交易成交

签订时间 签订价格 (KRW) 签订数量 (TRV)
2020-04-06 10:58:45 10.2300 18933.239112414467253176
2020-04-06 10:58:45 10.2000 447.74155686274509804
2020-04-06 10:58:34 10.2000 49019.607843137254901960
2020-04-06 09:38:31 10.2400 85712.699000000000000000
2020-04-06 09:38:31 10.2300 13798.0535
2020-04-06 09:38:31 10.2200 200
2020-04-06 09:38:31 10.2200 8562.0526
2020-04-06 09:38:31 10.1800 470.6353
2020-04-06 09:38:31 10.1700 25000
2020-04-06 09:38:31 10.1600 25000
2020-04-06 09:38:31 10.1600 8266.4197
2020-04-06 09:38:31 10.1500 25000
2020-04-06 09:38:31 10.1400 12920.0984
2020-04-06 09:38:31 10.1000 25070.0415
2020-04-06 08:54:02 10.1000 21449.014
2020-04-06 08:53:54 10.1000 15778.228800000000000000
2020-04-06 08:53:54 10.1000 352.9765
2020-04-06 08:53:54 10.0800 44049.4657
2020-04-06 08:53:37 9.9400 17757.453653521126760564
2020-04-06 07:57:41 9.9400 12242.957746478873239436
2020-04-06 07:57:41 9.9300 200
2020-04-06 07:53:56 9.8400 200
2020-04-06 07:32:23 9.9400 30798
2020-04-06 06:25:50 9.9400 45000
2020-04-06 06:25:14 9.9200 34437
2020-04-06 06:25:14 9.9100 4864.2082
2020-04-06 06:25:14 9.9100 3599.8929
2020-04-06 06:24:37 9.8300 12326.2694
2020-04-06 06:24:25 9.8300 3599.082
2020-04-06 06:24:25 9.8300 4864.2082
确认
同意
取消