chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (TRV) Remaining (TRV) Buy price (KRW)
5695.45420000 5695.4542 17.2000
16660.81530000 10965.3611 17.1100
62734.71490000 46073.8996 17.1000
80969.35320000 18234.6383 17.0700
304202.49240000 223233.1392 17.0600
409523.66940000 105321.177 17.0200
481476.08650000 71952.4171 17.0100
809518.86980000 328042.7833 17.0000
878750.56060000 69231.6908 16.9200
883832.56060000 5082 16.9100
1160886.75860000 277054.198 16.9000
1180571.04940000 19684.2908 16.8900
1181601.04940000 1030 16.8800
1186754.90140000 5153.852 16.8700
1187784.90140000 1030 16.8600
1330565.84510000 142780.9437 16.8500
1331595.84510000 1030 16.8400
1332625.84510000 1030 16.8300
1464846.25780000 132220.4127 16.8200
1465876.25780000 1030 16.8100
1466906.25780000 1030 16.8000
1467785.96380000 879.706 16.7900
1473769.46820000 5983.5044 16.7700
1474799.46820000 1030 16.7600
1475962.12500000 1162.6568 16.7500
1476992.12500000 1030 16.7300
1494475.82090000 17483.6959 16.7200
1701206.83910000 206731.0182 16.7100
1713197.24670000 11990.4076 16.7000
1789118.77240000 75921.5257 16.6000

交易等待 (出售)

累计数量 (TRV) Remaining (TRV) Sell price (KRW)
17700.00000000 17700 17.2900
72700.00000000 55000 17.3000
150786.03470000 78086.0347 17.3100
173308.01990000 22521.9852 17.6000
215930.00990000 42621.99 17.6200
258551.99980000 42621.9899 17.6500
289485.67750000 30933.6777 17.6700
307983.49200000 18497.8145 17.6900
317983.49200000 10000 17.7000
438867.43250000 120883.9405 17.7700
444669.71438768 5802.281887682789651294 17.7800
445250.43438768 580.72 17.8100
445818.29348768 567.8591 17.9200
530197.61958768 84379.3261 17.9500
530297.61958768 100 17.9700
1193221.14488768 662923.5253 17.9800
1200051.54088768 6830.396 18.0000
1200613.02318768 561.4823 18.0200
1200713.02318768 100 18.2200
1245053.88458768 44340.8614 18.2300
1264543.76358768 19489.879 18.2400
1270020.51298768 5476.7494 18.2600
1273058.69018768 3038.1772 18.3000
1273616.72588768 558.0357 18.3100
1281404.88988768 7788.164 18.3300
1311107.67118768 29702.7813 18.3900
1311207.67118768 100 18.4200
1348879.79898768 37672.1278 18.4400
1430088.19858768 81208.3996 18.6700
1486492.66928768 56404.4707 18.6800

交易成交

签订时间 签订价格 (KRW) 签订数量 (TRV)
2020-02-22 10:10:47 17.2000 69158.1078
2020-02-22 10:07:55 17.2000 30
2020-02-22 10:07:43 17.1000 45342.86
2020-02-22 10:06:43 17.1200 1000
2020-02-22 10:04:57 17.1000 9613.240400000000000000
2020-02-22 10:04:57 17.1100 1030
2020-02-22 10:04:37 17.1200 1030
2020-02-22 10:04:37 17.1200 36574.6634
2020-02-22 10:03:41 17.1300 1026.9015
2020-02-22 10:01:55 17.1400 836.805
2020-02-22 10:01:47 17.1400 194.7217
2020-02-22 10:01:11 17.1500 1030
2020-02-22 10:00:52 17.1600 66583.5798
2020-02-22 10:00:41 17.1600 144275.7141
2020-02-22 10:00:30 17.1600 21423.8509
2020-02-22 10:00:29 17.1700 45781.5369
2020-02-22 09:59:58 17.1700 26516.4932
2020-02-22 09:59:42 17.1900 64385.1183
2020-02-22 09:58:13 17.1900 27545.0373
2020-02-22 09:57:49 17.1900 465.6499
2020-02-22 09:57:46 17.1900 1091.982
2020-02-22 09:55:11 17.1900 13936.056
2020-02-22 09:54:36 17.2000 19286
2020-02-22 09:46:23 17.2000 3235.985200000000000000
2020-02-22 09:46:23 17.2000 9000
2020-02-22 09:46:23 17.2000 5155.7249
2020-02-22 09:46:23 17.2100 17148.6307
2020-02-22 09:46:23 17.2700 7550.0184
2020-02-22 09:46:23 17.2800 1000
2020-02-22 09:46:23 17.2900 3342.8908
确认
同意
取消