TRON TRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (TRX) Remaining (TRX) Buy price (KRW)
431336.28340000 431336.2834 20.6
4967683.14500000 4536346.8616 20.5
5197351.47330000 229668.3283 20.4
7182882.56970000 1985531.0964 20.3
8115603.91620000 932721.3465 20.2
8458977.83180000 343373.9156 20.1
8572895.17320000 113917.3414 20
9403479.07440000 830583.9012 19.9
10329509.42730000 926030.3529 19.8
10735173.34580000 405663.9185 19.7
10949743.77110000 214570.4253 19.6
11222675.61690000 272931.8458 19.5
11370744.27150000 148068.6546 19.4
11498692.95520000 127948.6837 19.3
11851231.89080000 352538.9356 19.2
12088722.62350000 237490.7327 19.1
12875637.22780000 786914.6043 19
13130717.93200000 255080.7042 18.9
13301633.61720000 170915.6852 18.8
13598913.17530000 297279.5581 18.7
14932460.32900000 1333547.1537 18.6
17356237.50650000 2423777.1775 18.5
19656285.97340000 2300048.4669 18.4
20380352.85430000 724066.8809 18.3
21946069.30940000 1565716.4551 18.2
22768326.01600000 822256.7066 18.1
26398923.28760000 3630597.2716 18
26712059.16480000 313135.8772 17.9
27558325.34540000 846266.1806 17.8
28046242.07760000 487916.7322 17.7

交易等待 (出售)

累计数量 (TRX) Remaining (TRX) Sell price (KRW)
461986.10654736 461986.10654736 20.7
5636857.99234736 5174871.8858 20.8
6382728.29374736 745870.3014 20.9
11260173.55284736 4877445.2591 21
12280662.55694736 1020489.0041 21.1
12367993.41284736 87330.8559 21.2
12523221.37084736 155227.958 21.3
13155910.93594736 632689.5651 21.4
13766281.46704736 610370.5311 21.5
14114823.58184736 348542.1148 21.6
14261570.08284736 146746.501 21.7
15055364.71484736 793794.632 21.8
16210763.05704736 1155398.3422 21.9
18387579.44254736 2176816.3855 22
18614223.95004736 226644.5075 22.1
19432876.63194736 818652.6819 22.2
20291059.73144736 858183.0995 22.3
20491762.03754736 200702.3061 22.4
20840817.69594736 349055.6584 22.5
21548973.84864736 708156.1527 22.6
22210702.93114736 661729.0825 22.7
22517463.40854736 306760.4774 22.8
22692217.96584736 174754.5573 22.9
23981233.28064736 1289015.3148 23
24128394.43164736 147161.151 23.1
24217501.25404736 89106.8224 23.2
24518131.53864736 300630.2846 23.3
24605138.38774736 87006.8491 23.4
25202752.85224736 597614.4645 23.5
25285992.02824736 83239.176 23.6

交易成交

签订时间 签订价格 (KRW) 签订数量 (TRX)
2019-09-20 04:19:06 20.60 391134.54460000
2019-09-20 04:19:06 20.60 2511.7961
2019-09-20 04:19:06 20.60 7182.1707
2019-09-20 04:09:27 20.70 4000.0
2019-09-20 04:02:36 20.70 556.7632
2019-09-20 03:56:26 20.70 11594.2028
2019-09-20 03:51:47 20.60 185.6310
2019-09-20 03:50:27 20.70 172
2019-09-20 03:48:03 20.60 36.6436
2019-09-20 03:40:18 20.60 6959.85470000
2019-09-20 03:40:18 20.60 14364.3
2019-09-20 03:40:18 20.60 14364.3
2019-09-20 03:40:18 20.60 3393.8679
2019-09-20 03:39:35 20.70 605
2019-09-20 03:39:15 20.70 500
2019-09-20 03:38:30 20.70 221.98067632
2019-09-20 03:38:12 20.60 8734.7761
2019-09-20 03:33:09 20.70 771.98067632
2019-09-20 03:27:23 20.70 5153.4661
2019-09-20 03:17:01 20.70 257
2019-09-20 03:08:51 20.70 5011.302
2019-09-20 03:08:51 20.70 5011.302
2019-09-20 03:08:45 20.70 6681.0679
2019-09-20 03:08:41 20.70 955.7
2019-09-20 03:08:41 20.70 955.7
2019-09-20 03:08:34 20.70 8097.48450000
2019-09-20 03:08:34 20.70 600
2019-09-20 03:08:34 20.70 95
2019-09-20 03:08:34 20.70 4565.6438
2019-09-20 03:08:33 20.70 13358.1283
确认
同意
取消