Valor Token VALOR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (VALOR) Remaining (VALOR) Buy price (KRW)
81.92460000 81.9246 1142
84.21890000 2.2943 1141
7101.76270000 7017.5438 1140
10326.74240000 3224.9797 1138
13407.69660000 3080.9542 1137
13911.49650000 503.7999 1136
17065.94760000 3154.4511 1135
18498.64570000 1432.6981 1134
19530.80070000 1032.155 1133
20966.36480000 1435.5641 1132
22281.53580000 1315.171 1131
23710.46120000 1428.9254 1130
24315.97260000 605.5114 1129
25047.89100000 731.9184 1128
25060.84300000 12.952 1123
25061.28940000 0.4464 1121
27037.47640000 1976.187 1120
27262.29650000 224.8201 1112
27762.29650000 500 1111
27817.74540000 55.4489 1107
28648.85040000 831.105 1104
29467.74160000 818.8912 1100
29563.99180000 96.2502 1098
29564.99180000 1 1095
29579.04150000 14.0497 1087
34270.43630000 4691.3948 1085
34943.40670000 672.9704 1084
39564.47870000 4621.072 1082
39573.73790000 9.2592 1080
41335.82200000 1762.0841 1075

交易等待 (出售)

累计数量 (VALOR) Remaining (VALOR) Sell price (KRW)
115.87150000 115.8715 1158
560.46670000 444.5952 1159
1453.82910000 893.3624 1160
2203.60410000 749.775 1161
2260.40410000 56.8 1164
4287.38390000 2026.9798 1165
5295.87380000 1008.4899 1166
7210.46470000 1914.5909 1167
7767.00340000 556.5387 1170
8039.93650000 272.9331 1172
8348.33970000 308.4032 1173
8581.76700000 233.4273 1174
10226.73710000 1644.9701 1175
11146.73710000 920 1180
11584.82890000 438.0918 1184
12022.15830000 437.3294 1185
12818.45220000 796.2939 1189
12838.45220000 20 1190
12883.82880000 45.3766 1194
13318.82880000 435 1195
13328.82880000 10 1197
13805.39460000 476.5658 1199
14244.74980000 439.3552 1200
15244.74980000 1000 1202
15448.46100000 203.7112 1203
15468.46100000 20 1205
15518.87940000 50.4184 1207
17203.12580000 1684.2464 1210
17458.12580000 255 1214
17659.95780000 201.832 1215

交易成交

签订时间 签订价格 (KRW) 签订数量 (VALOR)
2019-09-16 11:09:36 1,157 0.1
2019-09-16 11:06:04 1,133 3324.064600000000000000
2019-09-16 11:06:04 1,133 423.654
2019-09-16 11:06:04 1,134 247.9863
2019-09-16 11:06:04 1,135 38.2548
2019-09-16 11:05:31 1,134 201.594800000000000000
2019-09-16 11:05:31 1,135 40.1057
2019-09-16 11:05:31 1,135 766.5786
2019-09-16 11:05:31 1,136 798.8121
2019-09-16 11:05:31 1,139 15.4863
2019-09-16 11:05:31 1,139 527.7344
2019-09-16 11:05:31 1,140 18
2019-09-16 11:05:31 1,140 139.9157
2019-09-16 11:05:31 1,140 6664.1486
2019-09-16 11:05:31 1,140 3
2019-09-16 11:05:31 1,140 761.2132
2019-09-16 11:05:31 1,140 90.0552
2019-09-16 11:05:31 1,141 10
2019-09-16 11:05:31 1,141 873.3624
2019-09-16 11:05:31 1,141 697.6876
2019-09-16 11:05:31 1,142 10
2019-09-16 11:05:31 1,142 43.885
2019-09-16 11:05:31 1,142 41.919
2019-09-16 11:05:31 1,143 10
2019-09-16 11:05:31 1,143 349.9562
2019-09-16 11:05:31 1,143 0.1241
2019-09-16 11:05:31 1,144 10
2019-09-16 11:05:31 1,144 9.7451
2019-09-16 11:05:31 1,145 246.8344
2019-09-16 11:05:31 1,146 40.1301
确认
同意
取消