chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (VALOR) Remaining (VALOR) Buy price (KRW)
0.42110000 0.4211 245.5
2416.42110000 2416 244.2
3058.57510000 642.154 244.1
3331.51150000 272.9364 244
3514.13740000 182.6259 243
9577.42580000 6063.2884 242
10602.70120000 1025.2754 241
25872.14780000 15269.4466 240.5
31526.36190000 5654.2141 240.2
33526.36190000 2000 240.1
36765.82700000 3239.4651 240
37177.04910000 411.2221 239.9
39454.33410000 2277.285 239.7
41991.58290000 2537.2488 239.6
45354.16990000 3362.587 239.5
138808.35930000 93454.1894 239.4
143768.68640000 4960.3271 239.2
144250.07840000 481.392 239
144750.07840000 500 238.9
144950.07840000 200 238.8
145150.07840000 200 238.7
145458.93680000 308.8584 238.6
146774.40090000 1315.4641 238.5
148419.78860000 1645.3877 238
148923.51680000 503.7282 237.8
150100.22640000 1176.7096 237.6
151113.96080000 1013.7344 237.5
153029.16430000 1915.2035 237
153657.44020000 628.2759 236
153732.68640000 75.2462 235.8

交易等待 (出售)

累计数量 (VALOR) Remaining (VALOR) Sell price (KRW)
27.00000000 27 246
29.97760000 2.9776 246.1
3541.77760000 3511.8 246.5
5671.77760000 2130 247
6789.70000000 1117.9224 247.5
7877.62250000 1087.9225 247.8
7907.62250000 30 248
7910.60010000 2.9776 248.2
7940.60010000 30 248.5
7970.60010000 30 249
8000.60010000 30 249.5
10099.70010000 2099.1 249.9
20534.67610000 10434.976 250
21236.93620000 702.2601 250.3
21286.93620000 50 250.5
21316.93620000 30 251
21354.93620000 38 251.5
21404.93620000 50 252
21407.91380000 2.9776 252.3
21457.91380000 50 252.5
21487.91380000 30 253
21493.78950000 5.8757 253.4
21533.78950000 40 253.5
21571.78950000 38 254
21611.93400000 40.1445 254.2
22317.17170000 705.2377 254.4
22357.17170000 40 254.5
22387.17170000 30 255
22951.66860000 564.4969 255.2
22981.66860000 30 255.5

交易成交

签订时间 签订价格 (KRW) 签订数量 (VALOR)
2020-04-06 10:49:05 245.5 1014
2020-04-06 10:47:53 245.5 1293.3791
2020-04-06 10:42:54 246 3
2020-04-06 10:33:39 245.5 323.399800000000000000
2020-04-06 10:33:39 245.5 6409.3722
2020-04-06 10:33:24 245.5 6086.8278
2020-04-06 10:29:10 245.5 3473.8
2020-04-06 10:29:10 245.5 30
2020-04-06 10:28:12 245 30
2020-04-06 10:28:09 244.9 799.988
2020-04-06 10:28:09 244.8 695.5622
2020-04-06 10:27:58 244.5 13.9545
2020-04-06 10:18:05 244 72.2267
2020-04-06 10:18:05 244 71.427
2020-04-06 10:12:50 242.2 40.5186
2020-04-06 10:12:47 242 40.9332
2020-04-06 10:06:36 242 5768.652500000000000000
2020-04-06 10:06:36 242.2 2852.6385
2020-04-06 10:06:36 243 72.2267
2020-04-06 10:06:36 243 70.6035
2020-04-06 10:04:01 244.3 141.8
2020-04-06 10:04:01 244.2 141.8
2020-04-06 10:00:05 244.8 1541.195000000000000000
2020-04-06 10:00:05 244.8 428.805
2020-04-06 10:00:05 244.5 30
2020-04-06 09:59:25 243.5 877.405600000000000000
2020-04-06 09:59:25 243.7 428.805
2020-04-06 09:59:25 243.8 1568
2020-04-06 09:57:53 244 30
2020-04-06 09:36:48 243.5 316.67
确认
同意
取消