chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (VALOR) Remaining (VALOR) Buy price (KRW)
595.00000000 595 389
686.25350000 91.2535 388
1186.79550000 500.542 386.1
2276.46730000 1089.6718 385
3368.97670000 1092.5094 384
4889.98020000 1521.0035 382.2
8196.48110000 3306.5009 382.1
8458.05570000 261.5746 382
9471.11210000 1013.0564 380
9515.09080000 43.9787 378.4
9664.03420000 148.9434 378.3
11920.78790000 2256.7537 377
12392.21760000 471.4297 371.5
15784.01570000 3391.7981 367.6
20169.39280000 4385.3771 367.4
20479.24680000 309.854 367.2
20805.49790000 326.2511 367.1
26194.54390000 5389.046 366.5
31704.54390000 5510 366
33741.38840000 2036.8445 365.1
33742.78840000 1.4 362.9
33762.78840000 20 362.1
42693.80300000 8931.0146 362
43587.70600000 893.903 360.4
43617.70600000 30 360.1
82977.17810000 39359.4721 360
82978.57810000 1.4 358.9
85025.20180000 2046.6237 358.7
92490.08800000 7464.8862 355
92491.58800000 1.5 353.9

交易等待 (出售)

累计数量 (VALOR) Remaining (VALOR) Sell price (KRW)
531.37700000 531.377 394.5
1529.37700000 998 395
3829.62800000 2300.251 399
3859.62800000 30 399.3
4901.62800000 1042 400
4952.53100000 50.903 400.9
8002.53100000 3050 401
8032.53100000 30 402
8681.76280000 649.2318 402.9
8711.76280000 30 403
8741.76280000 30 404
8841.76280000 100 405
9728.63070000 886.8679 405.7
9916.55640000 187.9257 406
10060.48200000 143.9256 407
10242.33330000 181.8513 408
11433.76430000 1191.431 409
11798.20780000 364.4435 410
11808.20780000 10 410.9
13679.63570000 1871.4279 412
14478.09740000 798.4617 412.1
14633.72810000 155.6307 413
14909.35870000 275.6306 413.5
15325.98310000 416.6244 413.9
17325.98310000 2000 414
17681.07020000 355.0871 415
18046.51960000 365.4494 416
18339.11880000 292.5992 417
18661.25110000 322.1323 418
19326.66700000 665.4159 418.4

交易成交

签订时间 签订价格 (KRW) 签订数量 (VALOR)
2020-02-22 09:45:01 394.5 175.8636
2020-02-22 09:44:50 393 880
2020-02-22 09:44:37 392.9 83.4039
2020-02-22 09:44:05 392.9 28.562500000000000000
2020-02-22 09:44:05 392.9 22.3405
2020-02-22 09:44:00 390.5 313.497
2020-02-22 09:43:28 390 174.6854
2020-02-22 09:42:29 390 1039.976600000000000000
2020-02-22 09:42:29 390 2
2020-02-22 09:42:29 390 310.6344
2020-02-22 09:42:16 390 1249.107300000000000000
2020-02-22 09:42:16 389 106.8
2020-02-22 09:41:49 389 106.7
2020-02-22 09:41:11 389 213.4
2020-02-22 09:40:53 389 427
2020-02-22 09:40:27 387 1123.0473
2020-02-22 09:40:22 386 427
2020-02-22 09:39:59 386 853.8
2020-02-22 09:39:58 386 263.3658
2020-02-22 09:39:58 386 1707.7
2020-02-22 09:39:41 385 46.5109
2020-02-22 09:39:39 385 45.1038
2020-02-22 09:38:50 387 45.1038
2020-02-22 09:38:50 387 46.5109
2020-02-22 09:38:29 385.8 487.7729
2020-02-22 09:38:29 385 90.1952
2020-02-22 09:36:37 382.1 1038.656
2020-02-22 09:35:51 381 43.8587
2020-02-22 09:35:49 382.1 419.7267
2020-02-22 09:30:22 380.5 0.398
确认
同意
取消