chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (VALOR) Remaining (VALOR) Buy price (KRW)
8373.45990000 8373.4599 545.8
9592.45990000 1219 545.6
11953.90620000 2361.4463 545.5
12192.09410000 238.1879 545.4
12196.09410000 4 545.3
12857.49400000 661.3999 544.3
13192.90650000 335.4125 544.2
13600.55190000 407.6454 543.2
13678.54330000 77.9914 543.1
14188.54330000 510 542.8
14208.54330000 20 542.7
14775.98160000 567.4383 542
14795.92590000 19.9443 541.8
14803.92590000 8 541.7
14859.31730000 55.3914 541.6
14962.47600000 103.1587 541.4
17366.98600000 2404.51 541
17444.97740000 77.9914 540.9
17450.01370000 5.0363 540.8
17470.01370000 20 540.4
17792.50110000 322.4874 540.2
19286.47430000 1493.9732 540.1
20744.51010000 1458.0358 540
20764.51010000 20 539.6
20774.51010000 10 539.2
20790.16470000 15.6546 539
20794.16470000 4 538.7
20873.59330000 79.4286 538.6
20875.03180000 1.4385 538.1
20882.47220000 7.4404 537.6

交易等待 (出售)

累计数量 (VALOR) Remaining (VALOR) Sell price (KRW)
1345.00490000 1345.0049 549.1
1407.40890000 62.404 549.8
1495.40030000 87.9914 550
1497.92040000 2.5201 550.1
1505.92040000 8 550.2
1533.21350000 27.2931 551
1536.37220000 3.1587 551.7
1545.40850000 9.0363 551.8
1623.39990000 77.9914 552.2
1680.91120000 57.5113 552.3
1700.91120000 20 552.8
1708.41120000 7.5 553
1718.41120000 10 553.5
1755.18260000 36.7714 553.9
1762.46090000 7.2783 554
1770.46090000 8 554.4
1848.45230000 77.9914 554.5
2348.45230000 500 554.8
2352.45230000 4 555.1
2372.45230000 20 555.4
2392.39660000 19.9443 555.6
2394.91670000 2.5201 555.7
2410.57130000 15.6546 556
2472.97530000 62.404 556.2
2554.12540000 81.1501 556.8
2608.74030000 54.6149 557
2618.74030000 10 557.1
2623.77660000 5.0363 557.3
2631.03600000 7.2594 557.7
2641.03600000 10 558

交易成交

签订时间 签订价格 (KRW) 签订数量 (VALOR)
2020-07-15 00:59:18 549.1 77.9914
2020-07-15 00:59:07 549.1 73.991400000000000000
2020-07-15 00:59:07 548.5 4
2020-07-15 00:58:58 547.7 77.9914
2020-07-15 00:58:12 545.4 77.9914
2020-07-15 00:56:20 545.2 1204.2364
2020-07-15 00:49:29 547.6 95.575
2020-07-15 00:49:14 545.3 220.7334
2020-07-15 00:45:58 546.2 850.209900000000000000
2020-07-15 00:45:58 546.1 334.4905
2020-07-15 00:42:50 542.9 334.490500000000000000
2020-07-15 00:42:50 543.1 77.9914
2020-07-15 00:42:50 543.4 62.404
2020-07-15 00:42:50 543.9 36.7714
2020-07-15 00:42:50 544.3 3.6744
2020-07-15 00:42:50 544.3 3.6744
2020-07-15 00:42:50 544.5 2.5201
2020-07-15 00:42:50 545 10
2020-07-15 00:42:50 545.3 4
2020-07-15 00:42:50 545.4 77.9914
2020-07-15 00:42:50 545.9 8
2020-07-15 00:42:50 545.9 20
2020-07-15 00:42:50 546 7.5
2020-07-15 00:42:50 546.3 2.1184
2020-07-15 00:42:50 546.3 2.9179
2020-07-15 00:42:50 546.4 19.9443
2020-07-15 00:42:50 546.4 10
2020-07-15 00:42:50 546.4 480.0557
2020-07-15 00:42:50 546.6 20
2020-07-15 00:42:50 546.6 3.1587
确认
同意
取消