VeChainThor VET/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (VET) Remaining (VET) Buy price (KRW)
32550.00000000 32550 5.57
58911.30900000 26361.309 5.56
1059647.49920000 1000736.1902 5.55
1078119.51340000 18472.0142 5.52
1119697.27230000 41577.7589 5.51
1176212.34060000 56515.0683 5.5
1248451.12010000 72238.7795 5.49
1249385.02520000 933.9051 5.48
1304229.63200000 54844.6068 5.47
1378485.67590000 74256.0439 5.46
2285557.60250000 907071.9266 5.45
2307184.21950000 21626.617 5.41
2374884.21950000 67700 5.4
2381787.20450000 6902.985 5.36
2381987.20450000 200 5.31
2443587.20450000 61600 5.3
2607274.01130000 163686.8068 5.23
2861742.40210000 254468.3908 5.22
3144700.86360000 282958.4615 5.2
3145400.86360000 700 5.18
3345400.86360000 200000 5.17
3356800.86360000 11400 5.12
3612003.99470000 255203.1311 5.11
3672603.99470000 60600 5.1
3716425.12340000 43821.1287 5.08
3726775.12340000 10350 5.04
3726785.12340000 10 5.03
3779343.09150000 52557.9681 5.02
4290748.99750000 511405.906 5.01
4492762.99750000 202014 5

交易等待 (出售)

累计数量 (VET) Remaining (VET) Sell price (KRW)
7940.00000000 7940 5.63
61994.05390000 54054.0539 5.64
208369.15960000 146375.1057 5.65
454744.26530000 246375.1057 5.66
493110.53370000 38366.2684 5.68
543379.83350000 50269.2998 5.69
805448.13090000 262068.2974 5.7
989546.02480000 184097.8939 5.71
1183403.78070000 193857.7559 5.72
1712697.70730000 529293.9266 5.73
1765621.48070000 52923.7734 5.74
1923064.79110000 157443.3104 5.8
2205482.56180000 282417.7707 5.82
2487900.33250000 282417.7707 5.83
2784608.92790000 296708.5954 5.84
2868537.26920000 83928.3413 5.85
3523178.99850000 654641.7293 5.86
4272768.52490000 749589.5264 5.87
4272818.44990000 49.925 5.88
4278967.31500000 6148.8651 5.89
4339909.63640000 60942.3214 5.9
4345366.08520000 5456.4488 5.98
4763868.97600000 418502.8908 5.99
4883150.61780000 119281.6418 6
4886656.63080000 3506.013 6.01
4888170.35940000 1513.7286 6.02
4978778.49710000 90608.1377 6.04
5097501.80700000 118723.3099 6.05
5287534.45830000 190032.6513 6.07
5366073.10140000 78538.6431 6.1

交易成交

签订时间 签订价格 (KRW) 签订数量 (VET)
2019-09-20 03:29:04 5.62 14236.2099
2019-09-20 03:07:57 5.62 22241.9928
2019-09-20 02:46:28 5.63 3937.677200000000000000
2019-09-20 02:46:28 5.63 21325.3228
2019-09-20 02:40:47 5.63 3363
2019-09-20 02:27:15 5.55 0.7467
2019-09-20 02:24:02 5.55 1588
2019-09-20 02:15:59 5.53 50183.5431
2019-09-20 02:15:08 5.53 1176.0796
2019-09-20 02:11:30 5.55 54054.0539
2019-09-20 02:11:30 5.55 50000
2019-09-20 02:11:30 5.58 1924.3985
2019-09-20 02:10:18 5.57 2014.0344
2019-09-20 02:10:18 5.57 24688.3228
2019-09-20 01:28:47 5.62 0.3708
2019-09-20 01:28:41 5.62 54446.090000000000000000
2019-09-20 01:28:41 5.62 405.91
2019-09-20 01:26:02 5.60 31313.0855
2019-09-20 01:26:01 5.59 3745.3906
2019-09-20 01:20:12 5.53 1000
2019-09-20 01:16:08 5.59 0.2684
2019-09-20 01:16:02 5.59 7410
2019-09-20 01:15:49 5.58 7410
2019-09-20 01:15:43 5.59 30956.000000000000000000
2019-09-20 01:15:43 5.58 7410
2019-09-20 00:23:52 5.52 245.290700000000000000
2019-09-20 00:23:52 5.53 43.7613
2019-09-20 00:23:52 5.53 210.948
2019-09-19 23:32:01 5.55 14569.005600000000000000
2019-09-19 23:32:01 5.55 0.9944
确认
同意
取消