chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (VET) Remaining (VET) Buy price (KRW)
449530.45740000 449530.4574 7.7900
464380.45740000 14850 7.7640
466546.94840000 2166.491 7.7540
759623.94840000 293077 7.7430
847075.94840000 87452 7.7420
853133.91090000 6057.9625 7.7410
879258.87900000 26124.9681 7.7350
1191087.23620000 311828.3572 7.7000
4160640.23620000 2969553 7.6710
4161944.23620000 1304 7.6700
5686177.23620000 1524233 7.6640
5699232.06640000 13054.8302 7.6600
6572999.06640000 873767 7.6540
6573130.11090000 131.0445 7.6310
6573261.18970000 131.0788 7.6290
6574574.18970000 1313 7.6180
6574705.59580000 131.4061 7.6100
6836099.34820000 261393.7524 7.6000
6837416.35080000 1317.0026 7.5930
6863812.32560000 26395.9748 7.5580
6885215.63850000 21403.3129 7.5500
7191280.63850000 306065 7.5480
7211280.63850000 20000 7.5460
7476280.63850000 265000 7.5300
7782883.63850000 306603 7.5140
7792483.63850000 9600 7.5050
8087841.34680000 295357.7083 7.5000
8109264.16550000 21422.8187 7.4500
8128543.97610000 19279.8106 7.4480
8131843.97610000 3300 7.4400

交易等待 (出售)

累计数量 (VET) Remaining (VET) Sell price (KRW)
0.74610000 0.7461 7.8210
87451.74610000 87451 7.8220
94881.74610000 7430 7.8400
387957.74610000 293076 7.8500
573756.74610000 185799 7.8530
2333175.74610000 1759419 7.8920
2683175.74610000 350000 7.8930
2686961.23500000 3785.4889 8.0300
2753597.65590000 66636.4209 8.0990
3242679.93910000 489082.2832 8.1000
3246417.79100000 3737.8519 8.1700
3506417.79100000 260000 8.2000
3526417.79100000 20000 8.2500
3549751.12440000 23333.3334 8.2790
3809751.12440000 260000 8.3000
3829751.12440000 20000 8.3500
4089751.12440000 260000 8.4000
4109751.12440000 20000 8.4500
4369751.12440000 260000 8.5000
4389751.12440000 20000 8.5500
4749951.12440000 360200 8.6000
4769951.12440000 20000 8.6500
4790912.44650000 20961.3221 8.6730
5051112.44650000 260200 8.7000
5071112.44650000 20000 8.7500
5074112.44650000 3000 8.7900
5334312.44650000 260200 8.8000
5354312.44650000 20000 8.8500
5614512.58800000 260200.1415 8.9000
5737920.19390000 123407.6059 8.9500

交易成交

签订时间 签订价格 (KRW) 签订数量 (VET)
2020-02-22 11:00:34 7.8210 23366.564000000000000000
2020-02-22 11:00:34 7.8200 0.436
2020-02-22 11:00:28 7.8200 49752
2020-02-22 10:59:54 7.8130 14840
2020-02-22 10:59:48 7.8140 29690
2020-02-22 10:59:22 7.7420 1759417.100100000000000000
2020-02-22 10:59:22 7.7670 2683.3436
2020-02-22 10:59:22 7.7670 100000
2020-02-22 10:59:22 7.7850 350000
2020-02-22 10:59:22 7.7850 373.4389
2020-02-22 10:59:22 7.7960 107455.8007
2020-02-22 10:59:22 7.8000 240000
2020-02-22 10:59:22 7.8010 293077
2020-02-22 10:59:22 7.8010 87452
2020-02-22 10:59:22 7.8020 23367.3101
2020-02-22 10:59:03 7.8270 3458.9369
2020-02-22 10:45:22 7.8620 66636.4209
2020-02-22 10:39:14 7.8850 75799
2020-02-22 10:39:14 7.8850 42542.7628
2020-02-22 10:39:03 7.8740 10336.114600000000000000
2020-02-22 10:39:03 7.8740 23864.8854
2020-02-22 10:38:49 7.8640 350000
2020-02-22 10:38:19 7.8850 20961.3221
2020-02-22 10:30:14 7.8850 23333.333400000000000000
2020-02-22 10:30:14 7.8860 110000
2020-02-22 10:25:47 7.9000 3899.6976
2020-02-22 10:24:41 7.9000 6928.0
2020-02-22 10:23:56 7.9000 12981.952800000000000000
2020-02-22 10:23:56 7.9000 5668.0422
2020-02-22 10:22:56 7.9000 23523.0
确认
同意
取消