chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (VET) Remaining (VET) Buy price (KRW)
0.33440000 0.3344 4.0970
28380.33440000 28380 4.0880
220782.33440000 192402 4.0780
230458.10190000 9675.7675 4.0770
883914.10190000 653456 4.0730
1043739.92890000 159825.827 4.0700
7533788.92890000 6490049 4.0610
8033788.92890000 500000 4.0600
11349246.92890000 3315458 4.0420
11349551.62230000 304.6934 4.0260
11350795.09400000 1243.4717 4.0200
13309912.09400000 1959117 4.0140
14033745.42150000 723833.3275 4.0100
14034050.11490000 304.6934 3.9780
14035309.56100000 1259.4461 3.9700
14757662.86090000 722353.2999 3.9600
14757967.55430000 304.6934 3.9300
14764344.12980000 6376.5755 3.9200
15128702.37800000 364358.2482 3.9130
15463081.07060000 334378.6926 3.9100
15463721.93190000 640.8613 3.9000
16118294.93190000 654573 3.8990
16118599.62530000 304.6934 3.8820
16118765.46320000 165.8379 3.8710
16122404.11550000 3638.6523 3.8550
16313186.02410000 190781.9086 3.8420
16314186.02410000 1000 3.8400
16315086.02410000 900 3.8390
16328381.12330000 13295.0992 3.8360
16329685.81670000 1304.6934 3.8340

交易等待 (出售)

累计数量 (VET) Remaining (VET) Sell price (KRW)
192401.00000000 192401 4.0990
252401.00000000 60000 4.1000
7395904.00000000 7143503 4.1090
7495636.14220000 99732.1422 4.1100
7590230.97400000 94594.8318 4.1110
7607273.34080000 17042.3668 4.1180
7700768.78890000 93495.4481 4.1210
7701073.48230000 304.6934 4.1220
7704194.29660000 3120.8143 4.1500
9663310.29660000 1959116 4.1510
9682310.29660000 19000 4.1670
9935603.12850000 253292.8319 4.1690
10296821.46850000 361218.34 4.1700
10968681.46850000 671860 4.1980
11142684.12300000 174002.6545 4.2000
11142988.81640000 304.6934 4.2180
11143459.66140000 470.845 4.2400
11154283.82870000 10824.1673 4.2500
11155035.82490000 751.9962 4.2660
11640121.45780000 485085.6329 4.2800
11661149.13870000 21027.6809 4.2930
11676846.01810000 15696.8794 4.2950
11767270.95570000 90424.9376 4.3000
12014056.21660000 246785.2609 4.3060
12152929.38400000 138873.1674 4.3080
12153234.07740000 304.6934 4.3140
12156261.75840000 3027.681 4.3340
12156566.45180000 304.6934 4.3620
12166566.45180000 10000 4.3640
12445837.24910000 279270.7973 4.3890

交易成交

签订时间 签订价格 (KRW) 签订数量 (VET)
2020-04-06 12:29:47 4.0970 63971
2020-04-06 12:29:46 4.0970 130930.5833
2020-04-06 12:28:44 4.0970 23055.2883
2020-04-06 12:25:49 4.0740 11187.0206
2020-04-06 12:25:27 4.0680 200
2020-04-06 12:24:56 4.0740 5115.6728
2020-04-06 12:24:38 4.0740 6000
2020-04-06 12:24:37 4.0740 6000
2020-04-06 12:24:29 4.0740 7292
2020-04-06 12:24:21 4.0740 14405.306600000000000000
2020-04-06 12:24:21 4.0740 304.6934
2020-04-06 12:21:53 4.0620 6014.949000000000000000
2020-04-06 12:21:53 4.0600 1243.4717
2020-04-06 12:21:53 4.0500 202541.5793
2020-04-06 12:21:53 4.0490 200
2020-04-06 12:18:02 4.0500 6000
2020-04-06 12:18:00 4.0500 6000
2020-04-06 12:18:00 4.0260 254415.4331
2020-04-06 12:17:59 4.0260 6000
2020-04-06 12:17:59 4.0260 192402
2020-04-06 12:17:57 4.0260 241132.7369
2020-04-06 12:17:56 4.0260 241132.7369
2020-04-06 12:16:57 4.0260 198211.1854
2020-04-06 12:16:45 4.0260 170085.378600000000000000
2020-04-06 12:16:45 4.0260 304.6934
2020-04-06 12:14:08 4.0200 1000
2020-04-06 12:14:08 4.0200 1274.5347
2020-04-06 12:13:31 4.0160 855.9791
2020-04-06 12:13:07 4.0150 3980.8115
2020-04-06 12:12:58 4.0150 5470.2503
确认
同意
取消