chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (VSYS) Remaining (VSYS) Buy price (KRW)
27508.00000000 27508 30.5000
57508.00000000 30000 30.4900
61094.36100000 3586.361 30.4700
83303.36100000 22209 30.4100
83764.07050000 460.7095 30.4000
304542.07050000 220778 30.3200
354542.07050000 50000 30.3100
355532.82350000 990.753 30.2800
367531.82350000 11999 30.2400
467531.82350000 100000 30.2300
767531.82350000 300000 30.1800
877540.82350000 110009 30.1300
877706.88120000 166.0577 30.1100
943954.01090000 66247.1297 30.0800
944414.72040000 460.7095 30.0500
964414.72040000 20000 30.0300
978413.72040000 13999 30.0100
982034.57260000 3620.8522 29.8200
982202.30150000 167.7289 29.8100
988922.73160000 6720.4301 29.8000
1011069.73160000 22147 29.7900
1012069.73160000 1000 29.7500
1015338.36030000 3268.6287 29.7300
1015799.06980000 460.7095 29.7000
1032183.58340000 16384.5136 29.6000
1062933.58410000 30750.0007 29.5000
1062953.58410000 20 29.4000
1063414.29360000 460.7095 29.3500
1085344.29360000 21930 29.3200
1085364.29360000 20 29.3000

交易等待 (出售)

累计数量 (VSYS) Remaining (VSYS) Sell price (KRW)
116.84980000 116.8498 30.7000
5257.87880000 5141.029 30.7400
27465.87880000 22208 30.7900
73761.93660000 46296.0578 30.8000
86404.55940000 12642.6228 30.8200
92368.55940000 5964 30.8500
137939.70480000 45571.1454 30.8600
138176.54690000 236.8421 31.0000
150175.54690000 11999 31.0600
150270.07200000 94.5251 31.0900
150730.78150000 460.7095 31.1000
164729.78150000 13999 31.2900
165190.49100000 460.7095 31.4500
166240.49100000 1050 31.5000
166791.20050000 550.7095 31.8000
171294.10690000 4502.9064 31.9000
182493.67000000 11199.5631 32.0000
183078.16910000 584.4991 32.1300
183538.87860000 460.7095 32.1500
185814.61545971 2275.73685971 32.1600
186890.10855971 1075.4931 32.4000
210896.25385971 24006.1453 32.4900
214967.27925971 4071.0254 32.5000
215427.98875971 460.7095 32.8500
247079.76265971 31651.7739 32.9800
337995.50335971 90915.7407 32.9900
355758.67435971 17763.171 33.0000
355836.04975971 77.3754 33.0700
355930.57485971 94.5251 33.1700
356391.28435971 460.7095 33.2000

交易成交

签订时间 签订价格 (KRW) 签订数量 (VSYS)
2020-04-06 11:53:18 30.5000 1871.1045
2020-04-06 11:51:26 30.5400 29396
2020-04-06 11:51:24 30.4800 8022.9184
2020-04-06 11:46:39 30.4800 13676.57680000
2020-04-06 11:46:39 30.4900 5141.029
2020-04-06 11:46:39 30.5000 29396
2020-04-06 11:46:39 30.6000 116.8498
2020-04-06 11:46:18 30.4700 6412.63900000
2020-04-06 11:46:18 30.5200 12320.171
2020-04-06 11:46:18 30.5200 9228.9315
2020-04-06 11:46:18 30.6000 12232.85
2020-04-06 11:46:18 30.6000 8135.864
2020-04-06 11:38:52 30.8100 47.259
2020-04-06 11:19:52 30.8200 17356.37720000
2020-04-06 11:19:52 30.8100 1043.6228
2020-04-06 11:06:29 30.8100 4339.8692
2020-04-06 11:06:01 30.8000 1121.452
2020-04-06 11:05:56 30.8000 1914.4536
2020-04-06 11:05:46 30.8100 3685.3474
2020-04-06 11:05:38 30.8100 930.16060000
2020-04-06 11:05:38 30.8100 2745.987
2020-04-06 11:05:27 30.8100 2448.7079
2020-04-06 11:05:00 30.8100 3262.2322
2020-04-06 11:04:33 30.8000 1314.068
2020-04-06 11:04:17 30.8000 5795.1476
2020-04-06 11:04:06 30.8000 7720.4458
2020-04-06 11:03:43 30.8100 10282.0396
2020-04-06 11:03:20 30.7900 13706.8973
2020-04-06 11:02:27 30.8000 763.44155844
2020-04-06 11:00:21 30.7000 119.9312
确认
同意
取消