chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (VSYS) Remaining (VSYS) Buy price (KRW)
5280.72720000 5280.7272 32.2600
5796.83270000 516.1055 32.2100
6057.83270000 261 32.2000
172836.67230000 166778.8396 32.1900
175343.85740000 2507.1851 32.1800
178452.34350000 3108.4861 32.1700
179074.62100000 622.2775 32.1400
209074.62100000 30000 32.1200
209210.62100000 136 32.1100
209467.57980000 256.9588 32.1000
222193.68530000 12726.1055 32.0800
241293.68530000 19100 32.0700
244412.83680000 3119.1515 32.0600
244862.83680000 450 32.0500
245487.39370000 624.5569 32.0300
245623.39370000 136 32.0200
275992.70470000 30369.311 32.0000
276305.30230000 312.5976 31.9900
302265.30230000 25960 31.9500
302781.40780000 516.1055 31.9400
302917.40780000 136 31.9300
303070.26070000 152.8529 31.9000
577788.26070000 274718 31.8800
598988.26070000 21200 31.8700
616396.20000000 17407.9393 31.8400
632865.44220000 16469.2422 31.8300
766063.71670000 133198.2745 31.8100
801206.71430000 35142.9976 31.8000
801705.73530000 499.021 31.7700
802281.27120000 575.5359 31.7600

交易等待 (出售)

累计数量 (VSYS) Remaining (VSYS) Sell price (KRW)
13538.70150000 13538.7015 32.3400
39498.70150000 25960 32.3500
39634.70150000 136 32.3700
187565.70150000 147931 32.3900
199775.70150000 12210 32.4400
229775.70150000 30000 32.4500
229911.70150000 136 32.4600
230427.80700000 516.1055 32.4800
247427.80700000 17000 32.4900
247982.80700000 555 32.5000
251355.91350000 3373.1065 32.5500
251980.47040000 624.5569 32.5700
293299.68780000 41319.2174 32.6000
293815.79330000 516.1055 32.6100
308371.79330000 14556 32.6400
327471.79330000 19100 32.6800
327607.79330000 136 32.7300
328123.89880000 516.1055 32.7400
329671.88640000 1547.9876 32.7600
329980.71900000 308.8326 32.7700
340282.38410000 10301.6651 32.8200
340906.94100000 624.5569 32.8400
357753.98840000 16847.0474 32.8500
470313.99870000 112560.0103 32.8700
604007.90360000 133693.9049 32.8800
604143.90360000 136 32.9100
604165.07260000 21.169 32.9200
610301.07260000 6136 33.0000
610817.17810000 516.1055 33.0100
629657.17810000 18840 33.0600

交易成交

签订时间 签订价格 (KRW) 签订数量 (VSYS)
2020-07-15 01:50:44 32.3400 250
2020-07-15 01:50:32 32.2600 4311.0141
2020-07-15 01:49:48 32.2600 11719.2728
2020-07-15 01:49:44 32.2800 12210
2020-07-15 01:49:15 32.2900 13593.1681
2020-07-15 01:49:15 32.2900 59661.2815
2020-07-15 01:48:00 32.2900 13593.1681
2020-07-15 01:47:00 32.2900 1839.7442
2020-07-15 01:46:57 32.2900 3679.6938
2020-07-15 01:46:48 32.2900 7828.7265
2020-07-15 01:46:14 32.2900 38174.2825
2020-07-15 01:45:47 32.2900 6713.82
2020-07-15 01:45:46 32.2900 30000
2020-07-15 01:45:44 32.3200 5682.5073
2020-07-15 01:45:41 32.2900 13600
2020-07-15 01:45:40 32.2900 9645.21630000
2020-07-15 01:45:40 32.2900 136
2020-07-15 01:45:40 32.3000 1547.9876
2020-07-15 01:45:40 32.3000 575.5359
2020-07-15 01:45:40 32.3000 49.021
2020-07-15 01:45:40 32.3100 46.2392
2020-07-15 01:44:47 32.4400 92.47842170
2020-07-15 01:43:46 32.3200 8776.74120000
2020-07-15 01:43:46 32.3200 8523.9067
2020-07-15 01:43:28 32.3200 8476.09330000
2020-07-15 01:43:28 32.3200 450
2020-07-15 01:42:08 32.3300 2990.6671
2020-07-15 01:41:36 32.3300 2998.521
2020-07-15 01:40:24 32.3300 13445.5706
2020-07-15 01:40:08 32.3300 13888.3012
确认
同意
取消