Waves WAVES/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (WAVES) Remaining (WAVES) Buy price (KRW)
188.70000000 188.7 2023
597.56500000 408.865 2022
1599.30810000 1001.7431 2021
1829.30810000 230 2014
2815.93800000 986.6299 2001
3016.33880000 200.4008 1996
3479.55270000 463.2139 1995
4714.23610000 1234.6834 1988
4730.36510000 16.129 1984
4893.86400000 163.4989 1978
4979.21090000 85.3469 1976
5462.00360000 482.7927 1975
5783.66290000 321.6593 1970
5967.38290000 183.72 1965
5967.88290000 0.5 1962
6083.03350000 115.1506 1958
6633.03350000 550 1957
6633.53350000 0.5 1953
6834.53350000 201 1952
7834.53350000 1000 1951
7861.31050000 26.777 1942
7861.83050000 0.52 1932
7861.93050000 0.1 1915
7862.53050000 0.6 1911
8062.53050000 200 1910
8065.53050000 3 1908
8067.56050000 2.03 1906
8068.16050000 0.6 1901
8083.01350000 14.853 1900
8163.25700000 80.2435 1899

交易等待 (出售)

累计数量 (WAVES) Remaining (WAVES) Sell price (KRW)
33.65530000 33.6553 2039
167.80430000 134.149 2040
1197.17780000 1029.3735 2041
1212.84870000 15.6709 2042
1450.34870000 237.5 2050
2215.75490000 765.4062 2051
2943.93220000 728.1773 2055
3211.57000000 267.6378 2067
3296.07980000 84.5098 2076
3396.07980000 100 2080
3497.26390000 101.1841 2084
3982.71540000 485.4515 2085
4321.36310000 338.6477 2090
4385.45150000 64.0884 2092
4585.45150000 200 2094
4685.45150000 100 2098
4717.74850000 32.297 2100
9365.36490000 4647.6164 2120
9374.94790000 9.583 2130
9654.80080000 279.8529 2133
9754.80080000 100 2149
9773.80080000 19 2150
9810.82290000 37.0221 2164
10706.76600000 895.9431 2170
10917.00870000 210.2427 2175
11057.17050000 140.1618 2180
11257.17050000 200 2185
11397.27780000 140.1073 2187
11573.35260000 176.0748 2188
11911.91150000 338.5589 2189

交易成交

签订时间 签订价格 (KRW) 签订数量 (WAVES)
2019-09-20 01:56:48 2,037 2.99705449
2019-09-20 01:49:29 2,021 12.5
2019-09-20 01:29:06 2,017 7.4996
2019-09-20 01:29:06 2,017 21.1553
2019-09-20 01:24:33 2,019 272.45310000
2019-09-20 01:24:33 2,030 6.7393
2019-09-20 01:18:00 2,030 43.2607
2019-09-19 23:06:26 2,039 1.47130946
2019-09-19 22:06:35 2,042 279.9657
2019-09-19 21:55:11 2,042 2
2019-09-19 21:49:53 2,041 22.0268
2019-09-19 21:39:29 2,031 83.45020000
2019-09-19 21:39:29 2,031 21.1339
2019-09-19 21:39:29 2,033 40.0906
2019-09-19 20:54:53 2,041 2.4497
2019-09-19 20:53:38 2,041 0.7373
2019-09-19 20:48:08 2,085 1
2019-09-19 20:38:39 2,029 0.1
2019-09-19 20:33:17 2,087 145.0373
2019-09-19 20:26:24 2,093 14.82015766
2019-09-19 20:26:24 2,060 33.6235
2019-09-19 20:26:18 2,060 64.5323
2019-09-19 20:26:08 2,060 66.8358
2019-09-19 20:26:02 2,060 93.0084
2019-09-19 20:25:45 2,092 148.5241
2019-09-19 20:25:22 2,092 150
2019-09-19 20:24:51 2,087 9.583
2019-09-19 20:24:45 2,087 0.49500000
2019-09-19 20:24:45 2,075 29.505
2019-09-19 20:24:45 2,067 100
确认
同意
取消